FTSE UK 350(GBP) | Market Closed - Great Britain 11:35:30 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 4,637 PTS | +0.12% |
|
-0.07% | +8.39% |
| Apr. 03 | Peel Hunt expects full-year loss in challenging equity markets | AN |
| Mar. 01 | London stocks track global markets higher | RE |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4644.47 PTS | 4642.54 PTS | 4631.57 PTS | 4637.24 PTS |
| Volume | 925 473 613 | 972 612 137 | 840 789 729 | 708 065 038 |
| Change | +0.29% | -0.04% | -0.24% | +0.12% |
| Opening | 4,631.25 | 4,644.47 | 4,642.54 | 4,631.57 |
| High | 4,655.42 | 4,649.42 | 4,643.40 | 4,649.35 |
| Low | 4,631.25 | 4,626.24 | 4,621.09 | 4,631.57 |
Performance
| 1 week | +0.30% | ||
| Current month | +3.59% | ||
| 1 month | +6.82% | ||
| 3 months | +9.15% | ||
| 6 months | +12.36% | ||
| Current year | +8.52% | ||
| 1 year | +8.55% | ||
| 3 years | +15.29% | ||
| 5 years | +14.35% | ||
| 10 years | +25.98% |
Highs and lows
1 week
4 619.42
4 655.42
1 month
4 341.084 655.42
3 years
3 689.024 655.42
5 years
2 718.734 655.42
10 years
2 718.734 655.42
Indicators
Moving average 5 days
4 634.61
Moving average 20 days
4 510.38
Moving average 50 days
4 397.67
Moving average 100 days
4 307.93
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
82.88
RSI 14 days
78.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +3.88% | ||
| 2022 | -2.72% | ||
| 2021 | +14.36% | ||
| 2020 | -12.99% | ||
| 2019 | +14.17% | ||
| 2018 | -12.97% | ||
| 2017 | +8.78% | ||
| 2016 | +12.51% | ||
| 2015 | -2.80% | ||
| 2014 | -2.15% | ||
| 2013 | +16.39% | ||
| 2012 | +7.90% | ||
| 2011 | -6.49% | ||
| 2010 | +10.81% | ||
| 2009 | +24.50% | ||
| 2008 | -32.42% | ||
| 2007 | +2.55% | ||
| 2006 | +12.98% | ||
| 2005 | +18.04% | ||
| 2004 | +9.13% | ||
| 2003 | +16.02% | ||
| 2002 | -24.83% | ||
| 2001 | -15.29% | ||
| 2000 | -8.52% | ||
| 1999 | +20.43% | ||
| 1998 | +14.46% | ||
| 1997 | +18.83% | ||
| 1996 | +10.95% |
- Stock Market
- Indexes
- FTSE UK 350(GBP) - United Kingdom
- Quotes FTSE UK 350(GBP)
