DFM GENERAL INDEX DFMGI | Market Closed - Dubai FM 07:00:12 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 4,148 PTS | -0.52% |
|
-1.42% | +2.18% |
| Apr. 26 | UAE Stocks Little Changed Amid Slower-than-Expected US GDP Growth | MT |
| Apr. 26 | Orient Insurance Restarts Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4166.32 PTS | 4167.33 PTS | 4169.87 PTS | 4159.99 PTS |
| Volume | 116 873 609 | 146 031 808 | 167 845 669 | 55 948 777 |
| Change | -0.03% | +0.02% | +0.06% | -0.24% |
| Opening | 4,169.35 | 4,166.32 | 4,167.33 | 4,170.72 |
| High | 4,186.92 | 4,203.37 | 4,187.86 | 4,172.48 |
| Low | 4,160.90 | 4,159.77 | 4,161.42 | 4,111.93 |
Performance
| 1 week | -0.35% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -0.08% | ||
| 6 months | +9.99% | ||
| Current year | +2.47% | ||
| 1 year | +19.20% | ||
| 3 years | +57.20% | ||
| 5 years | +49.24% | ||
| 10 years | -18.25% |
Highs and lows
1 week
4 111.93
4 204.88
1 month
4 111.934 280.19
3 years
2 605.174 405.74
5 years
1 664.564 405.74
Indicators
Moving average 5 days
4 166.23
Moving average 20 days
4 221.70
Moving average 50 days
4 244.43
Moving average 100 days
4 158.51
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
33.50
RSI 14 days
37.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a74520cd5767270f349cc3c.txRIhyC80wwn54DrPrZoWD0t-DZdtquBZ4i7GKjlvYE.2GEd5Eb15nlLntGEbsAfDEVGnA82huLHVMT6b_Kk0On-UGXeFu2kIUGE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:43 am | 4,160 | 100 | 55,948,777 |
| 05:09:43 am | 4,159 | 207 | 55,948,677 |
| 05:09:43 am | 4,159 | 5,382 | 55,948,470 |
| 05:09:31 am | 4,159 | 67 | 55,943,088 |
| 05:09:29 am | 4,159 | 5,586 | 55,943,021 |
| 05:09:20 am | 4,160 | 120 | 55,937,435 |
| 05:09:19 am | 4,160 | 20,000 | 55,937,315 |
| 05:09:09 am | 4,160 | 3,000 | 55,917,315 |
| 05:09:00 am | 4,160 | 2,313 | 55,914,315 |
Headlines
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indexes
- DFM General Index DFMGI - United Arab Emirates
- Quotes DFM General Index DFMGI
