Market Closed - Euronext Paris 12:05:02 2024-05-07 pm EDT | 5-day change | 1st Jan Change | ||
14,848 PTS | +0.90% | +1.19% | +6.34% |
May. 03 | Damage, injury to Philippines in South China Sea is 'irresponsible behaviour', says US defence minister | RE |
Apr. 26 | BLINKEN AND WANG DISCUSSED NEED TO AVOID FURTHER ESCALATION IN T… | RE |
Quotes 5-day view
Real-time Euronext Paris2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 14466.92 PTS | 14585.43 PTS | 14715.31 PTS | 14847.95 PTS |
Change | +0.31% | +0.82% | +0.89% | +0.90% |
Performance
1 week | +2.96% | ||
Current month | +2.96% | ||
1 month | +0.80% | ||
3 months | +6.86% | ||
6 months | +15.59% | ||
Current year | +7.30% | ||
1 year | +2.82% | ||
3 years | -1.29% | ||
5 years | +11.97% | ||
10 years | +55.42% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+6.26% | |
+6.00% | |
+5.05% | |
+3.78% | |
+3.74% |
The sharpest declines in . |
|
---|---|
-1.04% | |
-1.11% | |
-1.65% | |
-1.83% | |
-2.66% |
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | +2.14% | ||
2022 | -12.69% | ||
2021 | +15.17% | ||
2020 | -2.82% | ||
2019 | +19.73% | ||
2018 | -20.52% | ||
2017 | +22.17% | ||
2016 | +6.72% | ||
2015 | +16.21% | ||
2014 | +8.65% | ||
2013 | +26.83% | ||
2012 | +23.00% | ||
2011 | -21.58% | ||
2010 | +18.70% | ||
2009 | +37.81% | ||
2008 | -42.21% | ||
2007 | -1.91% | ||
2006 | +29.76% |
- Stock Market
- Indexes
- CAC Mid 60 - France
- Quotes CAC Mid 60