BRAZIL IBRX | Market Closed - Sao Paulo 04:20:00 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 53,986 PTS | -0.48% |
|
+0.34% | -4.36% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 54654.59 PTS | 54782.3 PTS | 54248.33 PTS | 53986.45 PTS |
| Change | +0.61% | +0.23% | -0.97% | -0.48% |
Performance
| 1 week | -0.70% | ||
| Current month | +1.28% | ||
| 1 month | -0.19% | ||
| 3 months | -0.13% | ||
| 6 months | +6.47% | ||
| Current year | -4.36% | ||
| 1 year | +19.44% | ||
| 3 years | +2.23% | ||
| 5 years | +37.37% | ||
| 10 years | +146.37% |
Highs and lows
1 week
53 896.17
54 864.65
1 month
52 136.6654 864.65
3 years
40 642.3056 540.30
5 years
26 107.1856 540.30
10 years
15 580.8656 540.30
Indicators
Moving average 5 days
54 398.92
Moving average 20 days
53 438.90
Moving average 50 days
53 728.61
Moving average 100 days
54 233.58
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.46%
RSI 9 days
57.21
RSI 14 days
55.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +12.86% | |
| +12.42% | |
| +11.30% | |
| +11.26% | |
| +10.73% |
The sharpest declines in . |
|
|---|---|
| -14.62% | |
| -15.31% | |
| -15.40% | |
| -20.44% | |
| -22.10% |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indexes
- BRAZIL IBRX - Brazil
- Quotes BRAZIL IBRX
