BIST ALL SHARES-100 | Market Closed - Borsa Istanbul 11:10:11 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 36,194 PTS | -0.29% |
|
+0.16% | +40.44% |
| Feb. 12 | FTSE 100 treads water ahead of US CPI reading | AN |
| Feb. 12 | South African rand firms but outlook remains bleak | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36186.81 PTS | 36227.22 PTS | 36300.42 PTS | 36262.67 PTS |
| Volume | 2 958 874 081 | 2 975 568 292 | 3 014 149 379 | 3 402 657 118 |
| Change | -0.20% | +0.11% | +0.20% | -0.10% |
| Opening | 36,259.15 | 36,186.81 | 36,227.22 | 36,300.42 |
| High | 36,328.79 | 36,378.78 | 36,418.27 | 36,320.51 |
| Low | 35,674.07 | 36,170.07 | 36,169.56 | 35,925.86 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.13% | ||
| 1 month | +4.38% | ||
| 3 months | +8.60% | ||
| 6 months | +27.08% | ||
| Current year | +40.71% | ||
| 1 year | +189.17% |
Highs and lows
1 week
35 674.07
36 418.27
1 month
33 950.2136 418.27
Indicators
Moving average 5 days
36 247.25
Moving average 20 days
35 244.91
Moving average 50 days
34 633.80
Moving average 100 days
32 027.11
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
74.75
RSI 14 days
67.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab199.ZDBTTSOrJoglNOdsHJqiOuAXzfYl_41ZkWv9KQQD_ec.PWk0e3fgRMwdRaAtKMvDCK4nop9Qh78hqCqeYUNHyLUSSh0iZe9J6Wtspg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:50 am | 36,263 | 723,002 | 3,402,657,118 |
| 10:44:40 am | 36,267 | 896,072 | 3,401,934,116 |
| 10:44:30 am | 36,270 | 1,131,639 | 3,401,038,044 |
| 10:44:20 am | 36,271 | 1,066,611 | 3,399,906,405 |
| 10:44:10 am | 36,273 | 1,545,706 | 3,398,839,794 |
| 10:44:00 am | 36,271 | 1,394,677 | 3,397,294,088 |
| 10:43:50 am | 36,264 | 808,970 | 3,395,899,411 |
| 10:43:40 am | 36,265 | 1,516,551 | 3,395,090,441 |
| 10:43:30 am | 36,262 | 644,880 | 3,393,573,890 |
| 10:43:20 am | 36,263 | 986,871 | 3,392,929,010 |
Monthly variations
Annual change
| 2024 | +40.44% | ||
| 2023 | +55.46% | ||
| 2022 | +183.99% |
- Stock Market
- Indexes
- BIST ALL SHARES-100 - Turkey
- Quotes BIST ALL SHARES-100