ATX AUSTRIAN | Delayed Wiener Boerse 07:54:57 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 3,578 PTS | +0.51% |
|
-0.12% | +4.10% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3562.39 PTS | 3548.29 PTS | 3564.38 PTS | 3560.42 PTS | 3,578 PTS |
| Volume | 3 146 248 | 3 604 929 | 3 411 659 | 5 195 400 | 1 369 677 |
| Change | -0.50% | -0.40% | +0.45% | -0.11% | +0.51% |
| Opening | 3,580.97 | 3,562.89 | 3,549.80 | 3,565.70 | 3,561 |
| High | 3,581.67 | 3,576.38 | 3,565.42 | 3,592.81 | 3,580 |
| Low | 3,550.60 | 3,547.13 | 3,537.54 | 3,558.60 | 3,553 |
Performance
| 1 week | -0.57% | ||
| 1 month | +0.70% | ||
| 3 months | +3.05% | ||
| 6 months | +16.34% | ||
| Current year | +3.65% | ||
| 1 year | +9.26% | ||
| 3 years | +10.32% | ||
| 5 years | +10.75% | ||
| 10 years | +40.99% |
Highs and lows
1 week
3 537.54
3 592.81
1 month
3 486.233 598.65
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 563.15
Moving average 20 days
3 554.01
Moving average 50 days
3 471.24
Moving average 100 days
3 432.06
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
57.47
RSI 14 days
58.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.47% | |
| +2.04% | |
| +1.64% | |
| +1.91% | |
| +1.08% |
The sharpest declines in . |
|
|---|---|
| -0.24% | |
| -0.28% | |
| -1.83% | |
| -1.52% | |
| -3.74% |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
