AEX ALL-SHARE | Real-time Euronext Amsterdam 11:45:45 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 1,229 PTS | -0.11% |
|
+0.20% | +14.72% |
| May. 13 | CAC40: residual decline, 7th rise in a row possible | CF |
| Apr. 29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1235.1 PTS | 1233.48 PTS | 1237.25 PTS | 1230.56 PTS | 1,229 PTS |
| Change | +0.09% | -0.13% | +0.31% | -0.54% | -0.11% |
Performance
| 1 week | +0.31% | ||
| Current month | +3.65% | ||
| 1 month | +5.88% | ||
| 3 months | +7.33% | ||
| 6 months | +20.17% | ||
| Current year | +14.84% | ||
| 1 year | +18.28% | ||
| 3 years | +21.70% | ||
| 5 years | +49.75% | ||
| 10 years | +97.34% |
Highs and lows
1 week
1 226.23
1 237.25
1 month
1 162.281 237.25
3 years
835.181 237.25
5 years
558.721 237.25
10 years
558.721 237.25
Indicators
Moving average 5 days
1 234.08
Moving average 20 days
1 207.60
Moving average 50 days
1 193.71
Moving average 100 days
1 154.53
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-6.08%
RSI 9 days
76.23
RSI 14 days
70.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest AEX All-Share increases |
|
|---|---|
| +8.87% | |
| +7.98% | |
| +5.96% | |
| +5.41% | |
| +5.00% |
The sharpest declines in AEX All-Share. |
|
|---|---|
| -3.66% | |
| -3.85% | |
| -4.00% | |
| -5.48% | |
| -5.56% |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +13.43% | ||
| 2022 | -14.97% | ||
| 2021 | +22.78% | ||
| 2020 | +4.39% | ||
| 2019 | +20.34% | ||
| 2018 | -11.64% | ||
| 2017 | +11.69% | ||
| 2016 | +7.27% | ||
| 2015 | +4.98% | ||
| 2014 | +6.60% | ||
| 2013 | +14.93% | ||
| 2012 | -60.69% | ||
| 2011 | -9.28% | ||
| 2010 | +10.71% | ||
| 2009 | +42.63% | ||
| 2008 | -49.46% | ||
| 2007 | +8.16% | ||
| 2006 | +20.14% | ||
| 2005 | +30.32% |
- Stock Market
- Indexes
- AEX All-Share - Netherlands
- Quotes AEX All-Share
