Quotes Soy flour
Commodity
| End-of-day quote Chicago Board Of Trade 02:18:55 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 346.7 USD | -0.46% |
|
+0.43% | -10.18% |
| Apr. 30 | Soybean Futures Drop on Strong Planting Progress -- Daily Grain Highlights | DJ |
| Apr. 30 | Soybeans slide as soyoil plummets; wheat, corn sag | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 346 $ | 343.9 $ | 340 $ | 348.3 $ | 346.3 $ |
| Volume | 48 201 | 41 970 | 30 673 | 21 215 | 2 923 |
| Change | +0.23% | -0.61% | -1.13% | +2.44% | -0.57% |
| Opening | 345.20 | 346.50 | 343.60 | 339.10 | 348.20 |
| High | 351.00 | 346.60 | 343.60 | 350.20 | 353.70 |
| Low | 344.90 | 340.60 | 339.50 | 336.90 | 341.30 |
Performance
| 1 week | +0.32% | ||
| 1 month | +2.55% | ||
| 3 months | -4.60% | ||
| 6 months | -18.80% | ||
| Current year | -10.28% | ||
| 1 year | -20.45% | ||
| 3 years | -18.71% | ||
| 5 years | +16.99% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
2 923
Avg. Volume 20 sessions
56 476
Avg. Volume 20 sessions USD
19 580 229.20
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Highs and lows
1 week
336.90
353.70
1 month
325.10353.70
3 years
308.80531.20
5 years
278.80531.20
10 years
255.70531.20
Indicators
Moving average 5 days
344.63
Moving average 20 days
339.37
Moving average 50 days
337.36
Moving average 100 days
345.93
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
58.73
RSI 14 days
56.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour
