Quotes Cheese
Commodity
| End-of-day quote CME 03:15:12 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 1.85 USD | +19.74% |
|
+19.43% | +13.71% |
| May. 01 | FDA SAYS ADDITIONAL BIRD FLU PCR TESTING OF MILK, COTTAGE CHEESE… | RE |
| May. 01 | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
End-of-day quote CME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.546 $ | 1.546 $ | 1.545 $ | 1.545 $ | 1.85 $ |
| Volume | 186 | 26 | 21 | 22 | 138 |
| Change | -0.19% | 0.00% | -0.06% | 0.00% | +19.74% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.85 |
| High | 1.55 | 1.55 | 1.55 | 1.55 | 1.86 |
| Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.84 |
Performance
| 1 week | +19.66% | ||
| Current month | +19.74% | ||
| 1 month | +14.84% | ||
| 3 months | +14.62% | ||
| 6 months | +4.52% | ||
| Current year | +13.71% | ||
| 1 year | -1.70% | ||
| 3 years | +8.50% | ||
| 5 years | +10.78% | ||
| 10 years | -20.36% |
Volumes
marketsDaily volume
138
Avg. Volume 20 sessions
32
Avg. Volume 20 sessions USD
59.20
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.55
1.86
1 month
1.531.86
3 years
1.482.42
5 years
1.212.59
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.56
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
94.75
RSI 14 days
89.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
