GRYN CAPI | Market Closed - Australian S.E. 02:10:44 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 2.04 AUD | 0.00% |
|
0.00% | -0.97% |
| Mar. 22 | Gryphon Capital Income Trust to Pay Dividend for March Quarter | MT |
| Mar. 20 | Gryphon Capital Income Trust Estimates Dividend for the Month of Ending 31 March 2024, Payable on 9 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.03 $ | 2.04 $ | 2.04 $ |
| Volume | 733 374 | 506 740 | 311 059 | 1 318 207 |
| Change | +0.49% | -0.98% | +0.49% | 0.00% |
| Opening | 2.05 | 2.05 | 2.03 | 2.04 |
| High | 2.06 | 2.05 | 2.05 | 2.05 |
| Low | 2.04 | 2.03 | 2.03 | 2.03 |
Performance
| 1 month | -0.97% | ||
| 6 months | +1.49% | ||
| Current year | -0.97% | ||
| 1 year | +3.29% | ||
| 3 years | +1.49% | ||
| 5 years | +0.99% |
Highs and lows
1 week
2.03
2.06
1 month
2.032.06
Current year
2.002.09
1 year
1.902.09
3 years
1.812.10
5 years
1.242.12
10 years
1.242.12
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.04
Moving average 50 days
2.04
Moving average 100 days
2.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
48.85
RSI 14 days
49.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73b1d8ad93c8fa200650503e0c85.fNb-AMco_RtFAUGCBmrVv8aKKWxcTHLAtLCCa5Wbnpg.L-aoMvVtjEI0OXPnSguA-6O5SAYyIhqL4cXqO8_U7qow5LQzo362KCN4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.04 | 18 | 1,318,169 |
| 01:56:02 am | 2.035 | 3,000 | 1,318,151 |
| 01:53:42 am | 2.04 | 20,000 | 1,315,151 |
| 01:47:44 am | 2.04 | 317 | 1,295,151 |
| 01:20:32 am | 2.04 | 8 | 1,294,834 |
| 01:15:55 am | 2.04 | 100,000 | 1,294,826 |
| 01:15:03 am | 2.04 | 454 | 1,194,826 |
| 01:15:03 am | 2.04 | 460 | 1,194,372 |
| 01:15:03 am | 2.04 | 186 | 1,193,912 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
