XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.516 USD | +0.63% |
|
-0.26% | -1.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.498 $ | 1.512 $ | 1.5065 $ | 1.516 $ |
| Volume | 320 | 0 | 300 | 16 784 |
| Change | +1.63% | +0.93% | -0.36% | +0.63% |
| Opening | 1.50 | 1.51 | 1.51 | 1.53 |
| High | 1.50 | 1.51 | 1.51 | 1.53 |
| Low | 1.50 | 1.51 | 1.51 | 1.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XPHI
| XPHI | Delayed quote |
1.516
USD
 | +0.63% | 16,784 |
London S.E.
XPHI
| XPHI | Delayed quote |
121.6
GBX
| +0.87% | 1,303 |
BOERSE MUENCHEN
XPQP
| XPQP | Real-time |
1.419
EUR
| +0.84% | 5 |
Börse Stuttgart
XPQP
| XPQP | Delayed quote |
1.412
EUR
| +1.09% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | -7.33% | ||
| 1 month | -6.45% | ||
| 3 months | -3.50% | ||
| 6 months | +10.05% | ||
| Current year | -1.53% | ||
| 1 year | -0.39% | ||
| 3 years | -6.85% | ||
| 5 years | -20.69% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
16 784
Estimated daily volume
16 784
Avg. Volume 20 sessions
5 160
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
7 822.56
Record volume 1
12 161 740
Record volume 2
4 905 878
Record volume 3
4 384 150
Highs and lows
1 week
1.47
1.53
1 month
1.471.64
3 years
1.261.90
5 years
1.082.06
10 years
1.082.37
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.58
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
39.23
RSI 14 days
38.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9553c1ad.ZwdZTQ9oCGEAVCnsgKEFilWCmZawqqZuvNJYbxve_CU.KVESC0hbMAlhOXGo18dL1TvsrMDm7ucB_qIhCHmcvxArcx50TFtrO2YRZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:52 am | 1.527 | 802 | 16,784 |
| 10:22:10 am | 1.528 | 4,025 | 15,982 |
| 08:15:45 am | 1.527 | 884 | 11,957 |
| 07:51:15 am | 1.527 | 8,073 | 11,073 |
| 06:20:14 am | 1.528 | 725 | 3,000 |
ETF Ratings
 |
Description
| LU0592215403 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines Investable Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- XPHI ETF
- Quotes Xtrackers MSCI Philippines UCITS ETF 1C - USD
