XTRACKERS FTSE VIETNAM SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.23 USD | +0.85% |
|
+0.69% | -4.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 26.165 $ | 26.305 $ | 26.405 $ | 26.01 $ | 26.23 $ |
| Volume | 7 689 | 190 | 50 | 366 | 378 |
| Change | +0.44% | +0.54% | +0.38% | -1.50% | +0.85% |
| Opening | 26.18 | 26.35 | 26.32 | 26.01 | 26.59 |
| High | 26.20 | 26.40 | 26.41 | 26.01 | 26.59 |
| Low | 26.06 | 26.30 | 26.32 | 26.01 | 26.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XFVT
| XFVT | Real-time |
24.48
EUR
 | -0.67% | 1,398 |
London S.E.
XFVT
| XFVT | Delayed quote |
2,101
GBX
| +0.53% | 787 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.08
CHF
| +0.04% | 487 |
BOERSE MUENCHEN
DXS7
| DXS7 | Real-time |
24.36
EUR
| -1.75% | 403 |
London S.E.
XFVT
| XFVT | Delayed quote |
26.23
USD
| +0.85% | 378 |
Hong Kong S.E.
3087
| 3087 | Delayed quote |
203.5
HKD
| -0.25% | 310 |
Singapore S.E.
HD9
| HD9 | Delayed quote |
26.3
USD
| +1.04% | 200 |
Börse Stuttgart
DXS7
| DXS7 | Delayed quote |
24.34
EUR
| -0.69% | 100 |
London S.E.
XVTD
| XVTD | End-of-day quote |
27.35
USD
| +0.93% | 0 |
Berne S.E.
XFVT
| XFVT | - CHF
| -.--% | 0 | |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
26.36
USD
| -0.35% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.6
EUR
| -0.18% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
21.05
GBX
| -0.48% | 0 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.85% | ||
| 1 month | -10.29% | ||
| 3 months | -2.49% | ||
| 6 months | +8.61% | ||
| Current year | -4.43% | ||
| 1 year | +0.44% | ||
| 3 years | -33.99% | ||
| 5 years | -19.40% | ||
| 10 years | -5.27% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
3 126
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
81 994.98
Record volume 1
420 619
Record volume 2
352 406
Record volume 3
250 000
Highs and lows
1 week
26.01
26.59
1 month
25.3329.04
3 years
22.5548.71
5 years
19.5648.71
10 years
19.5648.71
Indicators
Moving average 5 days
26.19
Moving average 20 days
27.10
Moving average 50 days
27.93
Moving average 100 days
27.56
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
43.82
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b26ff433311aef79bada.tLzXXEbz3W5eaKsSY6OYp5qO73HXu66d4SfZ1UllADA.hI6zOz-drzwGH9JdTpL8w8X2hR-a89T3pmKyrRMIRgfh9eMtdaW7AD8O6g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0322252924 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Vietnam Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 325 M€ |
|---|---|
| AuM 1M | 335 M€ |
| AuM 3 months | 320 M€ |
| AuM 6 months | 336 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- XFVT ETF
- Quotes Xtrackers FTSE Vietnam Swap UCITS ETF 1C - USD
