XACT OMXS30 ESG UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 SEK | +0.22% |
|
+1.89% | +11.41% |
| 2021 | XACT OMXS30 will Change its Name to XACT OMXS30 ESG | CI |
| 2021 | XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 355.05 kr | 357.55 kr | 361.2 kr | 365.25 kr | 366 kr |
| Volume | 637 933 | 75 133 | 217 289 | 215 269 | 409 214 |
| Change | -1.17% | +0.70% | +1.02% | +1.12% | +0.22% |
| Opening | 358.10 | 356.80 | 358.95 | 362.30 | 365.2 |
| High | 358.70 | 358.90 | 361.40 | 365.30 | 368 |
| Low | 354.90 | 355.15 | 358.10 | 361.15 | 365 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OMXS30
| XACT OMXS30 | Delayed quote |
366
SEK
 | +0.22% | 409,214 |
London S.E.
0G28
| 0G28 | Delayed quote |
362.6
SEK
| 0.00% | 0 |
Performance
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +4.11% | ||
| 3 months | +13.47% | ||
| 6 months | +26.07% | ||
| Current year | +11.41% | ||
| 1 year | +20.63% | ||
| 3 years | +25.38% | ||
| 5 years | +81.30% | ||
| 10 years | +158.51% |
Volumes
marketsDaily volume
409 214
Estimated daily volume
409 214
Avg. Volume 20 sessions
275 037
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
100 677 293.85
Avg. Volume 20 sessions USD
9 231 302.43
Record volume 1
32 963 820
Record volume 2
25 827 840
Record volume 3
14 226 450
Highs and lows
1 week
354.90
367.95
1 month
346.00367.95
3 years
236.15367.95
5 years
158.02367.95
10 years
130.15367.95
Indicators
Moving average 5 days
359.76
Moving average 20 days
353.42
Moving average 50 days
347.40
Moving average 100 days
336.18
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
64.86
RSI 14 days
63.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c91fe39db775b609830db1.d_XqWNfLyBTKtf4AJd4LMYdM1wK4ntQk2t0RHbNsrNI.LqSvOeKRoSCy3ZZjS41gAMQEm1uM_L1796ped-IZ9oBDsqcPsq-kf7Dbuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:13 am | 366 | 273 | 409,214 |
| 06:53:45 am | 366.2 | 63 | 408,941 |
| 06:53:05 am | 365.8 | 287 | 408,878 |
| 06:53:05 am | 365.8 | 7,369 | 408,591 |
| 06:53:05 am | 365.8 | 4 | 401,222 |
| 06:53:05 am | 365.8 | 100 | 401,218 |
| 06:53:05 am | 365.8 | 441 | 401,118 |
| 06:51:51 am | 366 | 3 | 400,677 |
| 06:51:32 am | 366 | 5 | 400,674 |
| 06:50:31 am | 365.8 | 538 | 400,669 |
Description
| SE0000693293 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-10-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XACT OMXS30 ETF
- Quotes XACT OMXS30 ESG UCITS ETF - SEK