WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.19 USD | +6.22% |
|
+8.80% | +4.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.94 $ | 27.38 $ | 27.48 $ | 29.19 $ |
| Volume | 41 085 | 16 835 | 14 659 | 44 191 |
| Change | +1.30% | -2.00% | +0.37% | +6.22% |
| Opening | 27.83 | 27.64 | 27.41 | 28.44 |
| High | 27.97 | 27.64 | 27.70 | 29.38 |
| Low | 27.74 | 27.38 | 27.40 | 28.44 |
Other stock markets
Performance
| 1 week | +8.34% | ||
| Current month | +6.61% | ||
| 1 month | +8.92% | ||
| 3 months | +24.96% | ||
| 6 months | +1.28% | ||
| Current year | +4.18% | ||
| 1 year | -9.24% | ||
| 3 years | -55.96% | ||
| 5 years | -27.01% |
Volumes
marketsDaily volume
44 191
Estimated daily volume
44 191
Avg. Volume 20 sessions
21 489
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
627 263.91
Record volume 1
3 406 241
Record volume 2
3 017 568
Record volume 3
2 942 122
Highs and lows
1 week
27.38
29.38
1 month
25.4029.38
3 years
23.2968.04
5 years
23.2981.26
10 years
18.5081.26
Indicators
Moving average 5 days
27.91
Moving average 20 days
26.49
Moving average 50 days
26.49
Moving average 100 days
26.23
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
63.96
RSI 14 days
60.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9e2d9dcb2e.K5B45JEyt6_H20gw8Hvft20Gbr_4aH4SzR6g-UzpZfY.G8Ea1NMC4_iQqS1xhBKFhC82C8i0GC5Bi0_zkRy2NL1_qCeU9VXknoa_EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 29.22 | 200 | 37,856 |
| 03:59:59 pm | 29.22 | 100 | 37,656 |
| 03:59:47 pm | 29.2 | 200 | 37,556 |
| 03:59:47 pm | 29.2 | 100 | 37,356 |
| 03:59:47 pm | 29.21 | 300 | 37,256 |
| 03:59:46 pm | 29.2 | 100 | 36,956 |
| 03:59:46 pm | 29.2 | 100 | 36,856 |
| 03:59:46 pm | 29.21 | 200 | 36,756 |
| 03:59:23 pm | 29.2 | 100 | 36,556 |
| 03:51:37 pm | 29.2 | 200 | 36,456 |
ETF Ratings
 |
Description
| US97717X7194 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree China ex-State-Owned Enterprises Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 334 M€ |
|---|---|
| AuM 1M | 349 M€ |
| AuM 3 months | 473 M€ |
| AuM 6 months | 574 M€ |
| AuM 12 months | 674 M€ |
- Stock Market
- ETF
- CXSE ETF
- Quotes WisdomTree China ex-State-Owned Enterprises Fund - USD
