VANGUARD TOTAL BOND MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.35 USD | +0.51% |
|
+0.88% | -2.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.67 $ | 70.71 $ | 70.99 $ | 71.35 $ |
| Volume | 6 605 819 | 8 119 154 | 6 014 840 | 7 256 361 |
| Change | -0.38% | +0.06% | +0.40% | +0.51% |
| Opening | 70.73 | 70.60 | 70.69 | 71.45 |
| High | 70.84 | 70.93 | 71.02 | 71.55 |
| Low | 70.61 | 70.50 | 70.65 | 71.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BND
| BND | Delayed quote |
71.35
USD
 | +0.51% | 7,256,902 |
London S.E.
0LMD
| 0LMD | Delayed quote |
70.92
USD
| +0.16% | 11 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.96% | ||
| 1 month | -0.75% | ||
| 3 months | -2.26% | ||
| 6 months | +2.22% | ||
| Current year | -2.99% | ||
| 1 year | -3.80% | ||
| 3 years | -16.21% | ||
| 5 years | -11.63% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
7 256 902
Estimated daily volume
7 256 902
Avg. Volume 20 sessions
7 197 143
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
513 516 153.05
Record volume 1
28 955 520
Record volume 2
26 404 700
Record volume 3
24 792 830
Highs and lows
1 week
70.50
71.55
1 month
70.3772.06
3 years
67.9987.08
5 years
67.9989.59
10 years
67.9989.59
Indicators
Moving average 5 days
70.93
Moving average 20 days
70.96
Moving average 50 days
71.76
Moving average 100 days
72.31
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
50.30
RSI 14 days
45.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.gZIbrn__GCEICIZZvowBrA-kYOYxAuh4wCbhguE6M6o.tsY24gyXWXhBQug12rpQ40TVVYdjd91Oq3CQ19JRd8nI60LCTY5LSEdw0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 71.36 | 200 | 6,998,847 |
| 03:59:52 pm | 71.36 | 200 | 6,998,647 |
| 03:59:52 pm | 71.36 | 100 | 6,998,447 |
| 03:59:52 pm | 71.36 | 100 | 6,998,347 |
| 03:59:51 pm | 71.36 | 200 | 6,998,247 |
| 03:59:51 pm | 71.36 | 200 | 6,998,047 |
| 03:59:50 pm | 71.36 | 100 | 6,997,847 |
| 03:59:50 pm | 71.36 | 200 | 6,997,747 |
| 03:59:50 pm | 71.35 | 100 | 6,997,547 |
| 03:59:50 pm | 71.36 | 100 | 6,997,447 |
ETF Ratings
 |
Description
| US9219378356 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 98,932 M€ |
|---|---|
| AuM 1M | 97,580 M€ |
| AuM 3 months | 95,337 M€ |
| AuM 6 months | 89,574 M€ |
| AuM 12 months | 82,654 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Vanguard Total Bond Market ETF - USD
