VANGUARD S&P 500 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.7 USD | +0.48% |
|
+3.92% | +9.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 469.98 $ | 474.8 $ | 475.38 $ | 475.41 $ | 477.7 $ |
| Volume | 4 586 859 | 4 782 542 | 3 451 302 | 3 214 878 | 2 377 588 |
| Change | +1.26% | +1.03% | +0.12% | +0.01% | +0.48% |
| Opening | 469.76 | 472.22 | 475.70 | 473.59 | 475.6 |
| High | 471.00 | 474.81 | 476.64 | 475.86 | 478 |
| Low | 467.44 | 471.82 | 474.71 | 473.50 | 474.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VOO
| VOO | Delayed quote |
477.7
USD
 | +0.48% | 2,377,587 |
London S.E.
0LO6
| 0LO6 | Delayed quote |
474.7
USD
| +3.11% | 39 |
Performance
| 1 week | +3.43% | ||
| Current month | +3.03% | ||
| 1 month | -0.27% | ||
| 3 months | +3.79% | ||
| 6 months | +18.36% | ||
| Current year | +8.84% | ||
| 1 year | +25.38% | ||
| 3 years | +22.52% | ||
| 5 years | +80.01% | ||
| 10 years | +176.43% |
Volumes
marketsDaily volume
2 377 587
Estimated daily volume
2 678 520
Avg. Volume 20 sessions
5 376 945
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 568 566 626.50
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840
Highs and lows
1 week
459.16
478.01
1 month
453.90478.60
3 years
319.87483.24
5 years
200.55483.24
10 years
165.96483.24
Indicators
Moving average 5 days
471.94
Moving average 20 days
465.55
Moving average 50 days
470.66
Moving average 100 days
458.31
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
64.11
RSI 14 days
58.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c54dd570.yWb0gnJJ2Z_Fdckb3RVvf6iEVYU1HZA44XMt2AQUFfY.ixGMxkU7ivfoOoV5mVZWMv2xO-JnT8laijphgXFSQLu_DoTDQxDrrYID-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:02 pm | 477.7 | 200 | 1,792,370 |
| 03:16:02 pm | 477.7 | 300 | 1,792,170 |
| 03:15:58 pm | 477.7 | 104 | 1,791,870 |
| 03:15:48 pm | 477.8 | 400 | 1,791,766 |
| 03:15:48 pm | 477.8 | 124 | 1,791,366 |
| 03:15:48 pm | 477.8 | 100 | 1,791,242 |
| 03:15:48 pm | 477.8 | 200 | 1,791,142 |
| 03:15:48 pm | 477.8 | 100 | 1,790,942 |
| 03:15:48 pm | 477.8 | 100 | 1,790,842 |
| 03:15:48 pm | 477.8 | 100 | 1,790,742 |
ETF Ratings
 |
Description
| US9229083632 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VOO ETF
- Quotes Vanguard S&P 500 ETF - USD