VANGUARD FTSE DEVELOPED MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.02 USD | +0.14% |
|
+1.77% | +4.43% |
| Current month | +3.07% | ||
| 1 month | +0.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 48.375 $ | 49.11 $ | 49.56 $ | 49.95 $ | 50.02 $ |
| Volume | 12 336 503 | 18 097 131 | 11 883 003 | 8 653 958 | 7 874 262 |
| Change | -0.18% | +1.52% | +0.92% | +0.79% | +0.14% |
| Opening | 48.41 | 48.95 | 49.66 | 49.84 | 50.04 |
| High | 48.99 | 49.20 | 49.74 | 49.97 | 50.14 |
| Low | 48.26 | 48.66 | 49.27 | 49.78 | 49.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEA
| VEA | Delayed quote |
50.02
USD
 | +0.14% | 7,874,262 |
London S.E.
0LME
| 0LME | Delayed quote |
43.3
USD
| -1.28% | 3,454 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.07% | ||
| 1 month | +0.46% | ||
| 3 months | +5.11% | ||
| 6 months | +13.39% | ||
| Current year | +4.28% | ||
| 1 year | +7.21% | ||
| 3 years | -3.08% | ||
| 5 years | +19.84% | ||
| 10 years | +19.24% |
Volumes
marketsDaily volume
7 874 262
Estimated daily volume
7 874 262
Avg. Volume 20 sessions
11 960 343
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
598 256 356.86
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Highs and lows
1 week
48.26
50.14
1 month
47.6550.22
3 years
35.4353.49
5 years
28.4653.49
10 years
28.4653.49
Indicators
Moving average 5 days
49.09
Moving average 20 days
48.74
Moving average 50 days
49.25
Moving average 100 days
48.34
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
62.19
RSI 14 days
57.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1b8fb9ae2a037af69549c8b119c6f.Hq2z7AKiYCOsMYDOBLxAVaNVxt6yHgNZvAK82MaahkQ.V__shDLvDU7CafGCMdUiH-wCsJLrZHlt6VT47I704ih8zsG5TMsBR_NZ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.02 | 100 | 7,622,685 |
| 04:00:00 pm | 50.02 | 200 | 7,622,585 |
| 04:00:00 pm | 50.02 | 231,110 | 7,622,385 |
| 04:00:00 pm | 50.02 | 100 | 7,391,275 |
| 04:00:00 pm | 50.02 | 100 | 7,391,175 |
| 03:59:59 pm | 50.01 | 2,700 | 7,391,075 |
| 03:59:59 pm | 50.01 | 200 | 7,388,375 |
| 03:59:59 pm | 50.01 | 14,800 | 7,388,175 |
| 03:59:59 pm | 50.01 | 2,300 | 7,373,375 |
| 03:59:59 pm | 50.01 | 1,800 | 7,371,075 |
ETF Ratings
 |
Description
| US9219438580 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VEA ETF
- Quotes Vanguard FTSE Developed Markets ETF - USD