VANECK SUSTAINABLE WORLD EQUAL WEIGHT UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 EUR | +0.03% |
|
+1.04% | +9.60% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 31.92 € | 31.91 € | 32.06 € | 31.97 € | 31.98 € |
| Volume | 8 098 | 6 950 | 5 789 | 8 831 | 18 482 |
| Change | +0.13% | -0.03% | +0.47% | -0.28% | +0.03% |
| Opening | 31.94 | 31.94 | 31.99 | 31.98 | 31.96 |
| High | 32.06 | 31.96 | 32.07 | 31.99 | 31.98 |
| Low | 31.92 | 31.87 | 31.93 | 31.87 | 31.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TSWE
| TSWE | Real-time |
31.98
EUR
 | +0.03% | 18,482 |
London S.E.
TSWE
| TSWE | Delayed quote |
27.26
GBX
| -0.35% | 9,287 |
Borsa Italiana
TSWE
| TSWE | Real-time |
32.04
EUR
| +0.30% | 728 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
31.57
CHF
| +1.10% | 364 |
London S.E.
TSWE
| TSWE | Delayed quote |
34.63
USD
| -0.46% | 189 |
Börse Stuttgart
TSWE
| TSWE | Delayed quote |
31.82
EUR
| -0.36% | 96 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
34.69
USD
| +0.77% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
27.3
GBX
| +0.39% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
31.95
EUR
| +0.79% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +3.56% | ||
| 1 month | +4.68% | ||
| 3 months | +3.90% | ||
| 6 months | +14.05% | ||
| Current year | +9.60% | ||
| 1 year | +15.04% | ||
| 3 years | +20.76% | ||
| 5 years | +52.80% | ||
| 10 years | +116.23% |
Volumes
marketsDaily volume
18 482
Estimated daily volume
18 482
Avg. Volume 20 sessions
11 853
Daily volume ratio
1.56
Avg. Volume 20 sessions
379 058.94
Avg. Volume 20 sessions USD
410 308.56
Record volume 1
384 972
Record volume 2
360 908
Record volume 3
357 408
Highs and lows
1 week
31.85
32.07
1 month
30.5132.07
3 years
24.4332.07
5 years
15.8832.07
10 years
14.2432.07
Indicators
Moving average 5 days
31.95
Moving average 20 days
31.32
Moving average 50 days
31.25
Moving average 100 days
30.64
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
80.03
RSI 14 days
70.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0799.ZGlE9A9o3MD5NSQxRS5r963LUBenb6Kl3ZS-CooWod8.Nlh2u0weioKDBVdVCX0zloCZE1iKP9LJkubUX89H15c2Hii8bTilq7hAVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 31.98 | 734 | 18,482 |
| 11:35:08 am | 31.98 | 256 | 17,748 |
| 11:35:08 am | 31.98 | 5,108 | 17,492 |
| 11:35:08 am | 31.98 | 1,902 | 12,384 |
| 11:35:08 am | 31.98 | 583 | 10,482 |
| 11:35:08 am | 31.98 | 3 | 9,899 |
| 11:24:06 am | 31.93 | 9 | 9,896 |
| 11:05:52 am | 31.93 | 32 | 9,887 |
| 10:54:38 am | 31.94 | 3 | 9,855 |
| 10:54:38 am | 31.93 | 16 | 9,852 |
ETF Ratings
 |
Description
| NL0010408704 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Sustainable World Equity Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 727 M€ |
|---|---|
| AuM 1M | 711 M€ |
| AuM 3 months | 656 M€ |
| AuM 6 months | 568 M€ |
| AuM 12 months | 558 M€ |
- Stock Market
- ETF
- TSWE ETF
- Quotes VanEck Sustainable World Equal Weight UCITS ETF - EUR
