VANECK JUNIOR GOLD MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.94 USD | +1.27% |
|
+8.06% | +23.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 44.4 $ | 44.245 $ | 46.35 $ | 46.94 $ |
| Volume | 7 205 714 | 4 912 981 | 10 160 010 | 7 656 198 |
| Change | +1.60% | -0.35% | +4.76% | +1.27% |
| Opening | 44.10 | 44.32 | 45.21 | 46.47 |
| High | 44.63 | 44.58 | 46.38 | 47.25 |
| Low | 43.20 | 43.74 | 44.93 | 45.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GDXJ
| GDXJ | Delayed quote |
46.94
USD
 | +1.27% | 7,656,198 |
London S.E.
0LLN
| 0LLN | Delayed quote |
43.25
USD
| +9.49% | 117 |
Performance
| 1 week | +9.42% | ||
| Current month | +16.02% | ||
| 1 month | +11.26% | ||
| 3 months | +44.79% | ||
| 6 months | +35.47% | ||
| Current year | +23.82% | ||
| 1 year | +22.56% | ||
| 3 years | -13.09% | ||
| 5 years | +64.70% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
7 656 198
Estimated daily volume
7 656 198
Avg. Volume 20 sessions
6 185 918
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
290 366 990.92
Record volume 1
84 076 480
Record volume 2
83 778 420
Record volume 3
64 810 940
Highs and lows
1 week
43.02
47.25
1 month
39.8847.25
3 years
25.8055.79
5 years
19.5265.95
10 years
16.8865.95
Indicators
Moving average 5 days
45.13
Moving average 20 days
42.33
Moving average 50 days
40.37
Moving average 100 days
37.39
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
77.30
RSI 14 days
71.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IE-gtrYYDMJti9la9zRahOf4ZJGm0ipHHNRL0AdumgI.Zh7kzoBSZ6g8_LMbzmsisIqiE92fmVMsSpJysVAWxWtoHPnZgUhfrT7Rtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.94 | 713,376 | 6,417,452 |
| 03:59:59 pm | 46.96 | 600 | 5,704,076 |
| 03:59:59 pm | 46.96 | 200 | 5,703,476 |
| 03:59:59 pm | 46.96 | 200 | 5,703,276 |
| 03:59:59 pm | 46.96 | 200 | 5,703,076 |
| 03:59:58 pm | 46.96 | 1,000 | 5,702,876 |
| 03:59:58 pm | 46.96 | 128 | 5,701,876 |
| 03:59:57 pm | 46.96 | 103 | 5,701,748 |
| 03:59:57 pm | 46.96 | 100 | 5,701,645 |
| 03:59:57 pm | 46.95 | 163 | 5,701,545 |
Description
| US92189F7915 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Junior Gold Miners Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,490 M€ |
|---|---|
| AuM 1M | 4,288 M€ |
| AuM 3 months | 3,552 M€ |
| AuM 6 months | 3,543 M€ |
| AuM 12 months | 3,890 M€ |
- Stock Market
- ETF
- GDXJ ETF
- Quotes VanEck Junior Gold Miners ETF - USD