USCF ALUMINUM STRATEGY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 USD | +3.62% |
|
+5.24% | +12.01% |
| Current month | +4.22% | ||
| 1 month | +1.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 33.625 $ | 33.945 $ | 33.945 $ | 35.1751 $ |
| Volume | 0 | 589 | 2 320 | 1 707 |
| Change | -0.16% | +0.95% | 0.00% | +3.62% |
| Opening | 33.63 | 34.03 | 33.92 | 35.37 |
| High | 33.63 | 34.03 | 33.95 | 35.37 |
| Low | 33.63 | 33.93 | 33.80 | 34.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.49% | ||
| Current month | +4.22% | ||
| 1 month | +1.52% | ||
| 3 months | +21.88% | ||
| 6 months | +17.80% | ||
| Current year | +12.01% |
Volumes
marketsDaily volume
1 707
Estimated daily volume
1 707
Avg. Volume 20 sessions
291
Daily volume ratio
5.87
Avg. Volume 20 sessions USD
10 235.95
Record volume 1
11 736
Record volume 2
4 111
Record volume 3
2 503
Highs and lows
1 week
33.42
35.37
1 month
33.0135.37
Indicators
Moving average 5 days
33.71
Moving average 20 days
33.60
Moving average 50 days
32.08
Moving average 100 days
30.71
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
59.77
RSI 14 days
59.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8961e7c7678c564cd.UCjDfFVMwgOlE8odTIspA1SUhx-H1IuOlPCgO0i3SJM.aWWASmN6kk_6QJpnDbJlYhzL9HnDn__2ornXWQvlCvI4XbQjJSCPcsRmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:19 pm | 35.27 | 100 | 1,400 |
| 03:24:19 pm | 35.27 | 100 | 1,300 |
| 03:24:19 pm | 34.74 | 100 | 1,200 |
| 03:24:19 pm | 35.27 | 100 | 1,100 |
| 03:24:19 pm | 34.71 | 100 | 1,000 |
| 03:24:19 pm | 34.71 | 100 | 900 |
| 02:02:40 pm | 35.25 | 100 | 800 |
| 01:06:09 pm | 35.32 | 400 | 700 |
| 09:52:18 am | 35.31 | 150 | 300 |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-10-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- ALUM ETF
- Quotes USCF Aluminum Strategy Fund - USD