US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -0.52% |
|
+7.61% | +23.95% |
| 2023 | Gold Royalty GOAU ETF Expands Global Footprint in Latin America | CI |
| 2019 | Etf Series Solutions - U.S. Global Go Gold and Precious Metal Miners Etf Announces Final Distribution | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.17 $ | 20.21 $ | 20.97 $ | 21.18 $ | 21.07 $ |
| Volume | 22 077 | 32 130 | 30 281 | 18 828 | 27 737 |
| Change | +1.51% | +0.20% | +3.76% | +1.00% | -0.52% |
| Opening | 20.01 | 20.04 | 20.54 | 20.99 | 21.06 |
| High | 20.33 | 20.35 | 20.98 | 21.23 | 21.18 |
| Low | 19.70 | 19.98 | 20.48 | 20.80 | 21 |
Performance
| 1 week | +8.17% | ||
| Current month | +14.11% | ||
| 1 month | +10.60% | ||
| 3 months | +41.96% | ||
| 6 months | +34.71% | ||
| Current year | +24.60% | ||
| 1 year | +14.55% | ||
| 3 years | -3.42% | ||
| 5 years | +79.19% |
Volumes
marketsDaily volume
27 737
Estimated daily volume
27 737
Avg. Volume 20 sessions
25 591
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
539 202.37
Record volume 1
510 666
Record volume 2
366 861
Record volume 3
365 980
Highs and lows
1 week
19.66
21.23
1 month
18.0521.23
3 years
11.3022.41
5 years
8.9626.77
Indicators
Moving average 5 days
20.48
Moving average 20 days
19.34
Moving average 50 days
18.42
Moving average 100 days
17.13
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
78.76
RSI 14 days
73.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c413abe.aKmKHWuHsGZBk92LAGkxZ0BUVlk8cYGH8b61S59racE.B8vdUxroxh5s6bzIZy1mFjUzEgB5RLK3wdLvBNQnWKJbnLJfG9HdLAvWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 21.07 | 200 | 25,780 |
| 03:57:52 pm | 21.12 | 196 | 25,580 |
| 03:53:33 pm | 21.08 | 320 | 25,384 |
| 03:52:33 pm | 21.16 | 100 | 25,064 |
| 03:36:08 pm | 21.07 | 500 | 24,964 |
| 03:30:40 pm | 21.05 | 335 | 24,464 |
| 03:17:15 pm | 21.07 | 100 | 24,129 |
| 03:17:15 pm | 21.1 | 192 | 24,029 |
| 03:17:15 pm | 21.1 | 200 | 23,837 |
| 03:16:51 pm | 21.1 | 100 | 23,637 |
ETF Ratings
 |
Description
| US26922A7191 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | US Global GO GOLD And Precious Metal Miners Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-06-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- GOAU ETF
- Quotes US Global go Gold and precious Metal Miners ETF - USD