Quotes UOB APAC Green REIT ETF - SGD

ETF

GRE

SGXC32426998

Market Closed - Singapore S.E. 12:58:08 2024-05-28 am EDT 5-day change 1st Jan Change
0.685 SGD +0.44% Intraday chart for UOB APAC Green REIT ETF - SGD -2.42% -8.91%
Current month-0.58%
1 month+0.29%

Quotes 5-day view

Delayed Quote Singapore S.E.
UOB APAC Green REIT ETF - SGD(GRE) : Historical Chart (5-day)
  2024-05-21 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.701 $ 0.69 $ 0.684 $ 0.682 $ 0.685 $
Volume 3 500 5 347 15 773 4 100 14 193
Change -0.14% -1.57% -0.87% -0.29% +0.44%
Opening 0.70 0.70 0.69 0.68 0.682
High 0.70 0.70 0.69 0.68 0.686
Low 0.70 0.69 0.68 0.68 0.682

Other stock markets

Markets Price Change Volume

Performance

1 week-2.28%
Current month-0.58%
1 month+0.29%
3 months-2.28%
6 months-2.70%
Current year-8.91%
1 year-10.57%

Volumes

markets
Daily volume
14 193
Estimated daily volume
14 193
Avg. Volume 20 sessions
21 983
Daily volume ratio
0.65
Avg. Volume 20 sessions SGD
15 058.36
Avg. Volume 20 sessions USD
11 165.42
Record volume 1
854 490
Record volume 2
636 780
Record volume 3
552 820

Highs and lows

1 week
0.68
Extreme 0.68
0.70
1 month
0.68
Extreme 0.68
0.71

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
32.76
RSI 14 days
38.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4882987bbf741ecaeb.EZgRPU4bz2rEDezHM15vUgaH1XaRT0pMzwltkurCWTU.Wd5och5q_Qmjdd3zUms1Bmq0s0XkFicNu2U59JuHK0Ml7nkMKS-gJpd_tQ
DatePriceVolumeDaily volume
12:58:08 am 0.685 55 14,193
11:36:06 pm 0.685 200 14,138
11:15:00 pm 0.684 59 13,938
11:13:04 pm 0.686 5,000 13,879
09:40:58 pm 0.686 1,000 8,879
09:40:47 pm 0.685 5,000 7,879
09:00:04 pm 0.685 1,000 2,879

Description

SGXC32426998
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying iEdge-UOB APAC Yield Focus Green REIT Index - SGD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-11-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 41 M€
AuM 1M 43 M€
AuM 3 months 44 M€
AuM 6 months 40 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. GRE ETF
  4. Quotes UOB APAC Green REIT ETF - SGD