UBS ETF (CH) SMI ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 CHF | +0.71% |
|
+3.26% | +5.04% |
| Current month | +3.26% | ||
| 1 month | +1.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 115.84 CHF | 116.38 CHF | 118.26 CHF | 119.1 CHF |
| Volume | 22 802 | 12 141 | 21 584 | 17 575 |
| Change | +0.75% | +0.47% | +1.62% | +0.71% |
| Opening | 115.48 | 116.06 | 117.06 | 118.48 |
| High | 116.42 | 116.82 | 118.40 | 119.14 |
| Low | 115.30 | 115.86 | 117.00 | 118.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMICHA
| SMICHA | Delayed quote |
119.1
CHF
 | +0.71% | 17,575 |
London S.E.
0VPZ
| 0VPZ | Delayed quote |
116.5
CHF
| +1.48% | 156 |
Berne S.E.
SMICHA
| SMICHA | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +1.16% | ||
| 3 months | +5.04% | ||
| 6 months | +10.36% | ||
| Current year | +5.04% | ||
| 1 year | -0.17% | ||
| 3 years | +3.53% | ||
| 5 years | +20.17% | ||
| 10 years | +39.14% |
Volumes
marketsDaily volume
17 575
Estimated daily volume
17 575
Avg. Volume 20 sessions
27 888
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
3 321 460.80
Avg. Volume 20 sessions USD
3 665 929.50
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066
Highs and lows
1 week
114.90
119.14
1 month
113.90119.14
3 years
102.06132.50
5 years
78.03132.50
10 years
75.20132.50
Indicators
Moving average 5 days
116.91
Moving average 20 days
116.23
Moving average 50 days
117.37
Moving average 100 days
115.85
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
63.26
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4345ba.BXsoa5q40ePaVwmREKJj6ZfO9jZJxvrXZNxEJa0gs00.Mj9eXNyPp6-dJWXwdc8Jh6C0mFl_8I21ILkuY-ln1S5VN2E82NmrqK0Wfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 119.1 | 1 | 8,364 |
| 11:35:09 am | 119.1 | 576 | 8,363 |
| 11:26:27 am | 119 | 92 | 7,787 |
| 11:14:59 am | 119 | 8 | 7,695 |
| 11:00:18 am | 119 | 2 | 7,687 |
| 10:56:43 am | 119 | 2 | 7,685 |
| 10:56:43 am | 119.1 | 1 | 7,683 |
| 10:56:10 am | 119.1 | 4 | 7,682 |
| 10:56:07 am | 119.1 | 69 | 7,678 |
| 10:56:07 am | 119.1 | 81 | 7,609 |
ETF Ratings
 |
Description
| CH0017142719 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS ETF (CH) SMI ETF - CHF