T-REX 2X INVERSE TESLA DAILY TARGET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 USD | +3.38% |
|
+2.87% | +45.16% |
| Current month | +5.42% | ||
| 1 month | -21.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 34.24 $ | 35.65 $ | 34.18 $ | 31.92 $ | 33 $ |
| Volume | 1 009 101 | 1 111 881 | 1 429 183 | 1 610 677 | 1 095 302 |
| Change | +3.16% | +4.12% | -4.12% | -6.61% | +3.38% |
| Opening | 33.03 | 33.82 | 35.02 | 33.15 | 31.1 |
| High | 34.44 | 35.91 | 35.40 | 33.31 | 33.51 |
| Low | 32.90 | 33.81 | 32.71 | 31.20 | 31.1 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.44% | ||
| Current month | +5.42% | ||
| 1 month | -21.98% | ||
| 3 months | -13.54% | ||
| 6 months | +9.99% | ||
| Current year | +40.49% |
Volumes
marketsDaily volume
1 095 302
Estimated daily volume
1 276 461
Avg. Volume 20 sessions
2 185 910
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
72 135 030.00
Record volume 1
7 721 818
Record volume 2
3 429 281
Record volume 3
2 716 745
Highs and lows
1 week
31.10
35.91
1 month
25.1860.65
Indicators
Moving average 5 days
33.84
Moving average 20 days
39.43
Moving average 50 days
40.46
Moving average 100 days
35.89
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
44.80
RSI 14 days
44.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4111fb7dd46.qwpr36H0R3nkHKyoYLQ_HF2ZwA6z0MwoWzPzfbvZ2bg.6FxfmvimEADcTN_SV-BZUQ_-r3rV44pGH2u5Gte1k_Hoej-slZYKVI1smA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:37 pm | 33 | 100 | 803,365 |
| 03:01:40 pm | 32.98 | 300 | 803,265 |
| 03:01:40 pm | 32.98 | 600 | 802,965 |
| 03:01:40 pm | 32.97 | 600 | 802,365 |
| 03:01:40 pm | 32.98 | 100 | 801,765 |
| 03:01:08 pm | 33 | 150 | 801,665 |
| 03:00:10 pm | 33 | 100 | 801,515 |
| 03:00:10 pm | 33 | 318 | 801,415 |
| 03:00:10 pm | 33 | 100 | 801,097 |
| 03:00:10 pm | 33 | 100 | 800,997 |
Description
| US26923N8276 | |
|---|---|
| Total Expense Ratio | 1.05% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-10-17
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TSLZ ETF
- Quotes T-REX 2X Inverse Tesla Daily Target ETF - USD
