STRATEGY SHARES NASDAQ 7HANDL INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 USD | +0.57% |
|
+0.46% | +0.32% |
| 2018 | Strategy Shares 7HANDL™ Index ETF Declares First Monthly Distribution, Payable on February 15, 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.75 $ | 20.68 $ | 20.78 $ | 20.75 $ | 20.75 $ |
| Volume | 69 227 | 61 951 | 51 451 | 42 654 | 6 496 |
| Change | +0.48% | -0.34% | +0.48% | -0.14% | +0.57% |
| Opening | 20.68 | 20.62 | 20.72 | 20.61 | 20.76 |
| High | 20.77 | 20.74 | 20.80 | 20.81 | 20.76 |
| Low | 20.68 | 20.62 | 20.69 | 20.61 | 20.69 |
Other stock markets
Performance
| 1 week | +1.02% | ||
| Current month | +3.13% | ||
| 1 month | +0.58% | ||
| 3 months | -0.24% | ||
| 6 months | +7.62% | ||
| Current year | +0.34% | ||
| 1 year | +3.08% | ||
| 3 years | -17.89% | ||
| 5 years | -12.22% |
Volumes
marketsDaily volume
6 496
Estimated daily volume
67 289
Avg. Volume 20 sessions
79 629
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 651 975.27
Record volume 1
2 456 911
Record volume 2
2 177 753
Record volume 3
1 706 557
Highs and lows
1 week
20.59
20.81
1 month
20.0120.81
3 years
18.2626.25
5 years
18.2426.95
Indicators
Moving average 5 days
20.72
Moving average 20 days
20.34
Moving average 50 days
20.74
Moving average 100 days
20.69
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
65.28
RSI 14 days
58.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.gaajgE8LSWxGhWCoyE4gPhEvEv0iKbqnqPBKld1umBA.88jB-XYyeSQj81L-pHcTd2AeKrxSYsDi2bcGp4xY8HXRwfPuCmwBBTLqKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:38 am | 20.75 | 239 | 5,672 |
| 10:00:45 am | 20.69 | 721 | 5,433 |
| 09:59:19 am | 20.71 | 300 | 4,712 |
| 09:58:51 am | 20.73 | 373 | 4,412 |
| 09:58:51 am | 20.7 | 100 | 4,039 |
| 09:58:51 am | 20.7 | 100 | 3,939 |
| 09:58:51 am | 20.7 | 127 | 3,839 |
| 09:58:51 am | 20.7 | 100 | 3,712 |
| 09:58:51 am | 20.7 | 373 | 3,612 |
| 09:55:51 am | 20.7 | 100 | 3,239 |
Description
| US86280R5063 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 7HANDL Base GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 756 M€ |
|---|---|
| AuM 1M | 802 M€ |
| AuM 3 months | 816 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 976 M€ |
- Stock Market
- ETF
- HNDL ETF
- Quotes Strategy Shares Nasdaq 7HANDL Index ETF - USD