SPROTT LITHIUM MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -0.83% |
|
-6.18% | -18.03% |
| Current month | +6.45% | ||
| 1 month | +14.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.02 $ | 10.68 $ | 10.33 $ | 10.5068 $ | 10.42 $ |
| Volume | 12 334 | 13 893 | 7 107 | 2 175 | 4 371 |
| Change | +0.09% | -3.09% | -3.28% | +1.71% | -0.83% |
| Opening | 11.01 | 10.82 | 10.66 | 10.44 | 10.5 |
| High | 11.02 | 10.82 | 10.66 | 10.55 | 10.5 |
| Low | 10.92 | 10.63 | 10.24 | 10.44 | 10.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.02% | ||
| Current month | +6.45% | ||
| 1 month | +14.01% | ||
| 3 months | +13.38% | ||
| 6 months | -12.22% | ||
| Current year | -16.62% | ||
| 1 year | -41.56% |
Volumes
marketsDaily volume
4 371
Estimated daily volume
4 758
Avg. Volume 20 sessions
9 379
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
97 729.18
Record volume 1
41 508
Record volume 2
40 796
Record volume 3
38 437
Highs and lows
1 week
10.24
11.14
1 month
9.1511.18
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.51
Moving average 50 days
10.09
Moving average 100 days
10.03
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
42.83
RSI 14 days
48.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456fff6651af90fb380.sphlFQnLnc74wR0Zjz0h9CZ1BZ69ZTkCZfLbd1HqK60.1LUncGD-yPanlXhrym9rk0Q8S-7KL3NIJIGvB2a1HZjK8SIlWbn59qL0XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:22 pm | 10.42 | 200 | 3,693 |
| 03:06:58 pm | 10.33 | 125 | 3,493 |
| 02:41:54 pm | 10.41 | 100 | 3,368 |
| 02:32:18 pm | 10.42 | 300 | 3,268 |
| 02:26:03 pm | 10.36 | 100 | 2,968 |
| 01:13:47 pm | 10.46 | 175 | 2,868 |
| 12:58:29 pm | 10.46 | 200 | 2,693 |
| 12:09:21 pm | 10.49 | 140 | 2,493 |
| 10:49:25 am | 10.46 | 1,000 | 2,353 |
| 10:36:12 am | 10.48 | 200 | 1,353 |
Description
| US85208P7096 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Lithium Miners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- LITP ETF
- Quotes Sprott Lithium Miners ETF - USD
