SPROTT JUNIOR GOLD MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 USD | +2.24% |
|
+5.22% | +17.95% |
| Current month | +6.70% | ||
| 1 month | +2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33.97 $ | 33.97 $ | 33.33 $ | 33.94 $ | 34.7 $ |
| Volume | 13 804 | 21 837 | 13 192 | 19 894 | 15 925 |
| Change | +3.10% | 0.00% | -1.88% | +1.83% | +2.24% |
| Opening | 32.94 | 34.53 | 33.94 | 33.73 | 34.25 |
| High | 34.05 | 34.54 | 33.94 | 33.94 | 34.72 |
| Low | 32.94 | 33.96 | 33.20 | 33.60 | 33.55 |
Performance
| 1 week | +2.91% | ||
| Current month | +6.70% | ||
| 1 month | +2.60% | ||
| 3 months | +31.94% | ||
| 6 months | +22.93% | ||
| Current year | +15.36% | ||
| 1 year | +4.85% | ||
| 3 years | -28.49% | ||
| 5 years | +35.81% |
Volumes
marketsDaily volume
15 925
Estimated daily volume
15 925
Avg. Volume 20 sessions
19 873
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
689 593.10
Record volume 1
1 083 479
Record volume 2
746 371
Record volume 3
743 997
Highs and lows
1 week
32.73
34.72
1 month
31.2634.72
3 years
21.6151.99
5 years
16.5252.98
Indicators
Moving average 5 days
33.63
Moving average 20 days
32.75
Moving average 50 days
31.61
Moving average 100 days
29.53
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
55.70
RSI 14 days
56.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8bfbc07732e79877e30060f22e.-86rNByBvtIwzduQQdk4UfsfGxXrNK34egoBXYliyxE.zY3Sc3az051onLO9Bb9ZAaluXlygGfy7C2JrcMcj-iCr-uNnULTOq3v0jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.7 | 124 | 14,369 |
| 03:59:50 pm | 34.6 | 135 | 14,245 |
| 03:59:50 pm | 34.6 | 100 | 14,110 |
| 03:12:04 pm | 34.69 | 100 | 14,010 |
| 02:17:34 pm | 34.72 | 100 | 13,910 |
| 02:17:25 pm | 34.6 | 216 | 13,810 |
| 02:17:25 pm | 34.61 | 100 | 13,594 |
| 02:17:25 pm | 34.61 | 100 | 13,494 |
| 02:17:25 pm | 34.61 | 100 | 13,394 |
| 02:17:25 pm | 34.61 | 100 | 13,294 |
ETF Ratings
 |
Description
| US85210B2016 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Junior Gold Miners Custom Factors Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- SGDJ ETF
- Quotes Sprott Junior Gold Miners ETF - USD
