ETF ULST SPDR SSGA ULTRA SHORT TERM BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR SSGA Ultra Short Term Bond ETF - Distributing - USD

ETF

ULST

US78467V7073

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-04 pm EDT 		5-day change 1st Jan Change
40.34 USD +0.05% Intraday chart for SPDR SSGA Ultra Short Term Bond ETF - Distributing - USD -0.31% -0.11%
Current month-0.33%
1 month+0.01%

Quotes 5-day view

Delayed Quote Nyse
SPDR SSGA Ultra Short Term Bond ETF - Distributing - USD(ULST) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 40.46 $ 40.47 $ 40.315 $ 40.335 $
Volume 412 952 199 221 66 181 69 241
Change +0.06% +0.02% -0.38% +0.05%
Opening 40.43 40.48 40.29 40.32
High 40.46 40.48 40.32 40.34
Low 40.43 40.45 40.29 40.32

Other stock markets

Markets Price Change Volume
Nyse ULST
ULST Delayed quote 40.34 USD ETF SPDR SSGA Ultra Short Term Bond ETF - Distributing - USD+0.05% 69,241

Performance

1 week-0.26%
Current month-0.33%
1 month+0.01%
3 months-0.04%
6 months+0.14%
Current year-0.11%
1 year+0.46%
3 years-0.31%
5 years+0.02%
10 years+0.84%

Volumes

markets
Daily volume
69 241
Estimated daily volume
69 241
Avg. Volume 20 sessions
110 800
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 469 118.00
Record volume 1
4 356 855
Record volume 2
4 325 562
Record volume 3
1 733 340

Highs and lows

1 week
40.29
Extreme 40.29
40.48
1 month
40.29
Extreme 40.29
40.48
3 years
0.00
Extreme 0
40.69
5 years
0.00
Extreme 0
40.69
10 years
0.00
Extreme 0
41.27

Indicators

Moving average 5 days
40.42
Moving average 20 days
40.40
Moving average 50 days
40.39
Moving average 100 days
40.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
67.51
RSI 14 days
62.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b708b3a1115bb2a47.0URdkbrfpy42UAldc1dsQG_mvPuNuODg4ihavGwS1Mk.gQoa4Iy76R8AH2srBT1BAS6T8Yr66ZmQtl44hScrrqe3fSnS753eGWc4ag
DatePriceVolumeDaily volume
03:47:33 pm 40.34 2,000 65,628
03:45:55 pm 40.34 3,697 63,628
03:36:40 pm 40.33 100 59,931
03:36:40 pm 40.33 100 59,831
03:36:40 pm 40.33 100 59,731
03:36:40 pm 40.33 100 59,631
03:32:29 pm 40.33 2,073 59,531
03:30:23 pm 40.33 100 57,458
03:00:26 pm 40.33 100 57,358
03:00:02 pm 40.33 100 57,258

Description

US78467V7073
Total Expense Ratio 0.20%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2013-09-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 546 M€
AuM 1M 548 M€
AuM 3 months 563 M€
AuM 6 months 591 M€
AuM 12 months 494 M€
  1. Stock Market
  2. ETF
  3. ULST ETF
  4. Quotes SPDR SSGA Ultra Short Term Bond ETF - Distributing - USD