SIMPLIFY INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.47 USD | -1.58% |
|
-3.69% | +18.68% |
| Current month | -12.48% | ||
| 1 month | -9.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 47.17 $ | 48.15 $ | 48.23 $ | 47.47 $ |
| Volume | 52 078 | 64 358 | 33 402 | 19 788 |
| Change | +0.06% | +2.08% | +0.17% | -1.58% |
| Opening | 46.76 | 47.50 | 48.30 | 47.57 |
| High | 47.42 | 48.17 | 48.60 | 47.76 |
| Low | 46.71 | 47.41 | 48.04 | 47.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.86% | ||
| Current month | -12.48% | ||
| 1 month | -9.99% | ||
| 3 months | -5.29% | ||
| 6 months | -47.67% | ||
| Current year | +18.68% | ||
| 1 year | -29.53% | ||
| 3 years | -5.78% |
Volumes
marketsDaily volume
19 788
Estimated daily volume
19 788
Avg. Volume 20 sessions
114 606
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
5 440 346.82
Record volume 1
1 837 879
Record volume 2
1 064 121
Record volume 3
691 796
Highs and lows
1 week
46.71
48.60
1 month
46.7155.43
3 years
37.38114.42
Indicators
Moving average 5 days
47.91
Moving average 20 days
51.02
Moving average 50 days
49.52
Moving average 100 days
47.62
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
38.67
RSI 14 days
42.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c69d3112f252.7Jz9lzO2PIxL1T_al_hCa95pbUjAL0Tt1OnGwa7-UkI.m9GX8kTmS-Azjwqt04JwIOoeOxmGZzKKuaaB-fGVGCuj-YWjft9E-iWbcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.47 | 105 | 15,315 |
| 03:59:51 pm | 47.46 | 216 | 15,210 |
| 03:58:01 pm | 47.52 | 100 | 14,994 |
| 03:36:05 pm | 47.53 | 406 | 14,894 |
| 03:33:45 pm | 47.44 | 100 | 14,488 |
| 02:34:10 pm | 47.45 | 100 | 14,388 |
| 02:02:02 pm | 47.53 | 180 | 14,288 |
| 02:01:43 pm | 47.44 | 540 | 14,108 |
| 02:00:00 pm | 47.43 | 100 | 13,568 |
| 01:59:37 pm | 47.5 | 540 | 13,468 |
Description
| US82889N8552 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 225 M€ |
- Stock Market
- ETF
- PFIX ETF
- Quotes Simplify Interest Rate Hedge ETF - USD
