SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.52 USD | -1.89% |
|
+5.49% | +38.34% |
| Current month | +5.49% | ||
| 1 month | -14.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 26.7 $ | 27.05 $ | 27.03 $ | 26.52 $ |
| Volume | 14 204 | 9 627 | 7 054 | 6 901 |
| Change | +4.75% | +1.31% | -0.07% | -1.89% |
| Opening | 26.01 | 27.06 | 26.91 | 26.50 |
| High | 26.70 | 27.48 | 27.32 | 26.85 |
| Low | 26.01 | 26.89 | 26.91 | 26.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +10.04% | ||
| Current month | +5.49% | ||
| 1 month | -14.97% | ||
| 3 months | +30.13% | ||
| 6 months | +32.53% | ||
| Current year | +38.34% | ||
| 1 year | +61.61% |
Volumes
marketsDaily volume
6 901
Estimated daily volume
6 901
Avg. Volume 20 sessions
17 194
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
455 984.88
Record volume 1
1 261 481
Record volume 2
850 809
Record volume 3
401 418
Highs and lows
1 week
24.79
27.48
1 month
24.1030.85
Indicators
Moving average 5 days
26.56
Moving average 20 days
27.36
Moving average 50 days
28.59
Moving average 100 days
24.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
49.74
RSI 14 days
48.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2a5b.Zfg5Y_zLgYLiFXfOsHSziMlK539IjFeSewBuX56tBBk.Oq1ALKqSysHUcjmU9BLj7YAygEx852-gE2tcB63jXS8cgEslsp_m6KBkGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 26.53 | 100 | 4,909 |
| 03:59:50 pm | 26.53 | 100 | 4,809 |
| 03:59:50 pm | 26.53 | 100 | 4,709 |
| 03:55:18 pm | 26.71 | 500 | 4,609 |
| 02:21:09 pm | 26.82 | 139 | 4,109 |
| 02:21:09 pm | 26.82 | 100 | 3,970 |
| 02:21:09 pm | 26.82 | 100 | 3,870 |
| 02:21:09 pm | 26.82 | 139 | 3,770 |
| 02:21:09 pm | 26.83 | 100 | 3,631 |
| 02:21:09 pm | 26.83 | 100 | 3,531 |
Description
| US82889N6739 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-09-28
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MAXI ETF
- Quotes Simplify Bitcoin Strategy PLUS Income ETF - USD