ETF USDX SGI ENHANCED CORE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SGI Enhanced Core ETF - USD

ETF

USDX

US74933W2540

Delayed Nasdaq
Other stock markets
 03:15:07 2024-06-04 pm EDT 		5-day change 1st Jan Change
25.47 USD +0.09% Intraday chart for SGI Enhanced Core ETF - USD +0.30% 0.00%
Current month+0.02%
1 month+0.38%

Quotes 5-day view

Delayed Quote Nasdaq
SGI Enhanced Core ETF - USD(USDX) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 25.425 $ 25.44 $ 25.445 $ 25.45 $ 25.47 $
Volume 28 093 11 291 29 538 22 073 12 163
Change +0.02% +0.06% +0.02% +0.02% +0.09%
Opening 25.42 25.44 25.40 25.47 25.44
High 25.46 25.45 25.47 25.48 25.49
Low 25.41 25.42 25.40 25.42 25.43

Other stock markets

Markets Price Change Volume

Performance

1 week+0.14%
Current month+0.02%
1 month+0.38%
3 months+1.44%

Volumes

markets
Daily volume
12 163
Estimated daily volume
12 770
Avg. Volume 20 sessions
26 774
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
681 987.33
Record volume 1
397 616
Record volume 2
343 039
Record volume 3
334 063

Highs and lows

1 week
25.40
Extreme 25.4
25.49
1 month
25.12
Extreme 25.12
25.58

Indicators

Moving average 5 days
25.44
Moving average 20 days
25.37
Moving average 50 days
25.25
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.86%
STIM
RSI 9 days
88.20
RSI 14 days
91.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32a7.g4m_OI6yZoC3oegwfSLSCwqZR70O4XI6J8TMesdtwOE.zMj6UsHlLrTjz4lVMxrqVEPtN9RljEZWFp6KFpcb-ZHp7I16--YL7-7m0A
DatePriceVolumeDaily volume
03:15:07 pm 25.47 153 11,229
03:14:38 pm 25.46 416 11,076
03:14:37 pm 25.46 120 10,660
03:12:56 pm 25.48 200 10,540
03:12:56 pm 25.48 200 10,340
03:12:56 pm 25.48 269 10,140
12:44:35 pm 25.49 224 9,871
12:44:26 pm 25.48 299 9,647
12:44:25 pm 25.46 608 9,348
12:44:24 pm 25.43 300 8,740

Description

US74933W2540
Total Expense Ratio 0.98%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2024-02-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 74 M€
AuM 1M 44 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. USDX ETF
  4. Quotes SGI Enhanced Core ETF - USD