SCHWAB CRYPTO THEMATIC ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.53 USD | +1.19% |
|
+7.40% | +8.69% |
| Current month | +5.24% | ||
| 1 month | -6.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.2529 $ | 35.48 $ | 34.32 $ | 34.122 $ | 34.53 $ |
| Volume | 7 288 | 32 097 | 11 334 | 5 287 | 2 368 |
| Change | +2.40% | +3.58% | -3.27% | -0.58% | +1.19% |
| Opening | 34.34 | 34.87 | 35.20 | 33.70 | 34.02 |
| High | 34.67 | 35.74 | 35.23 | 34.18 | 34.53 |
| Low | 33.98 | 34.87 | 34.21 | 33.46 | 33.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.13% | ||
| Current month | +5.24% | ||
| 1 month | -6.87% | ||
| 3 months | +19.73% | ||
| 6 months | +61.72% | ||
| Current year | +7.41% | ||
| 1 year | +72.58% |
Volumes
marketsDaily volume
2 368
Estimated daily volume
2 682
Avg. Volume 20 sessions
13 310
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
459 580.99
Record volume 1
125 466
Record volume 2
76 839
Record volume 3
75 055
Highs and lows
1 week
32.22
35.74
1 month
31.5036.58
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.29
Moving average 50 days
36.32
Moving average 100 days
33.12
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
48.61
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f84d7.ZjFuI_RAH5yPhg741AoLIKEeIBRuty7lIVslP0IPZQk.UQkmRqEIZdDh6Digvn5xeddrbUYLwn6hVjpWW3RdCT0LBl5wlXlm8OfxXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:53 pm | 34.53 | 390 | 1,352 |
| 09:59:00 am | 33.88 | 200 | 962 |
| 09:59:00 am | 33.88 | 300 | 762 |
| 09:30:07 am | 34.28 | 100 | 462 |
Description
| US8085246564 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Schwab Crypto Thematic Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- STCE ETF
- Quotes Schwab Crypto Thematic ETF - USD