ROUNDHILL ALERIAN LNG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 USD | -0.89% |
|
+0.23% | +4.93% |
| Current month | +0.23% | ||
| 1 month | +2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.7607 $ | 25.8751 $ | 25.8702 $ | 25.64 $ |
| Volume | 141 | 134 | 3 247 | 4 074 |
| Change | -0.03% | +0.44% | -0.02% | -0.89% |
| Opening | 25.71 | 25.87 | 25.83 | 25.73 |
| High | 25.76 | 25.88 | 25.87 | 25.82 |
| Low | 25.71 | 25.87 | 25.71 | 25.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +2.20% | ||
| 3 months | +6.00% | ||
| 6 months | +7.84% | ||
| Current year | +4.93% |
Volumes
marketsDaily volume
4 074
Estimated daily volume
4 074
Avg. Volume 20 sessions
887
Daily volume ratio
4.59
Avg. Volume 20 sessions USD
22 742.68
Record volume 1
9 780
Record volume 2
7 786
Record volume 3
5 145
Highs and lows
1 week
25.64
25.88
1 month
25.0026.22
Indicators
Moving average 5 days
25.78
Moving average 20 days
25.66
Moving average 50 days
25.21
Moving average 100 days
24.64
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
60.23
RSI 14 days
58.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe541eeec42e31406bb47ddb021bd6ef.X_qxH0o78j08YGP-KugZF96fUIRJ-3G4LqnIuFgpN4I.E5WBKztwoVUIUhSyZtFdYevcBb19s0XbY-ak9GwfR7AVz5xRPkmcbGQ2Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.64 | 200 | 4,016 |
| 02:22:07 pm | 25.7 | 233 | 3,816 |
| 02:22:07 pm | 25.7 | 233 | 3,583 |
| 12:28:30 pm | 25.74 | 100 | 3,350 |
| 12:28:30 pm | 25.74 | 100 | 3,250 |
| 12:28:30 pm | 25.74 | 100 | 3,150 |
| 12:14:57 pm | 25.73 | 100 | 3,050 |
| 12:12:12 pm | 25.73 | 100 | 2,950 |
| 11:48:58 am | 25.74 | 100 | 2,850 |
| 10:22:50 am | 25.82 | 100 | 2,750 |
Description
| US53656G4230 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Liquefied Natural Gas Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-09-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- LNGG ETF
- Quotes Roundhill Alerian LNG ETF - USD
