RAIFFEISEN ETF SOLID GOLD ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,988 CHF | +0.19% |
|
-2.60% | +20.63% |
| Current month | -1.61% | ||
| 1 month | +0.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2016 CHF | 2021 CHF | 1998.6 CHF | 1984.6 CHF | 1,988 CHF |
| Volume | 52 | 62 | 111 | 67 | 148 |
| Change | -0.86% | +0.25% | -1.11% | -0.70% | +0.19% |
| Opening | 2,016.50 | 2,019.00 | 1,993.40 | 1,998.60 | 1,980 |
| High | 2,021.50 | 2,031.50 | 2,003.00 | 2,001.00 | 1,988 |
| Low | 1,999.40 | 2,019.00 | 1,993.40 | 1,979.40 | 1,980 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
RGLDO
| RGLDO | Delayed quote |
1,988
CHF
 | +0.19% | 148 |
London S.E.
0AO4
| 0AO4 | Delayed quote |
1,583
CHF
| +1.12% | 5 |
Swiss Exchange
RGLDOH
| RGLDOH | Delayed quote |
1,506
CHF
| +1.03% | 46 |
London S.E.
0AO5
| 0AO5 |
1,000
CHF
| -.--% | 3,991 | |
Swiss Exchange
RGLDOU
| RGLDOU | Delayed quote |
2,254
USD
| +1.33% | 35 |
London S.E.
0N6N
| 0N6N | Delayed quote |
1,266
USD
| -0.13% | 0 |
Performance
| 1 week | -2.22% | ||
| Current month | -1.61% | ||
| 1 month | +0.76% | ||
| 3 months | +10.82% | ||
| 6 months | +17.64% | ||
| Current year | +20.63% | ||
| 1 year | +17.28% | ||
| 3 years | +22.11% | ||
| 5 years | +55.34% | ||
| 10 years | +77.99% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
76
Daily volume ratio
1.95
Avg. Volume 20 sessions CHF
151 118.40
Avg. Volume 20 sessions USD
169 027.44
Record volume 1
1 338
Record volume 2
1 295
Record volume 3
1 267
Highs and lows
1 week
1 979.40
2 031.50
1 month
1 979.402 100.00
3 years
1 525.602 100.00
5 years
1 267.402 100.00
10 years
1 025.902 100.00
Indicators
Moving average 5 days
2 010.74
Moving average 20 days
2 033.75
Moving average 50 days
2 001.62
Moving average 100 days
1 859.30
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
37.20
RSI 14 days
44.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5395905cbd7b8efec1294.1BTmmjuO9TDi6FmVKrckji4bjQUWUOjyJvChxtNyEic.tiOV9mLaskPWgwv2eeJt_BxxuF9lPIKabJ3IqbcwK0mWeY3ISuC8A7WqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:09 am | 1,988 | 9 | 148 |
| 05:10:11 am | 1,984 | 25 | 139 |
| 05:10:11 am | 1,984 | 4 | 114 |
| 05:10:11 am | 1,984 | 2 | 110 |
| 04:50:54 am | 1,985 | 100 | 108 |
| 04:24:28 am | 1,981 | 5 | 8 |
Description
| CH0134034849 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-10
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 209 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 183 M€ |
| AuM 6 months | 183 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- RGLDO ETF
- Quotes Raiffeisen ETF Solid Gold ETF - CHF
