PROSHARES ULTRASHORT REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | +1.44% |
|
-3.13% | +8.30% |
| Current month | -11.11% | ||
| 1 month | -12.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 15.17 $ | 15.24 $ | 15.2401 $ | 15.46 $ |
| Volume | 50 907 | 30 039 | 15 999 | 20 910 |
| Change | -3.31% | +0.46% | +0.00% | +1.44% |
| Opening | 15.21 | 15.12 | 15.21 | 15.29 |
| High | 15.27 | 15.26 | 15.34 | 15.46 |
| Low | 15.07 | 15.05 | 15.16 | 15.23 |
Performance
| 1 week | -2.83% | ||
| Current month | -11.11% | ||
| 1 month | -12.56% | ||
| 3 months | -1.65% | ||
| 6 months | -14.25% | ||
| Current year | +8.30% | ||
| 1 year | -17.50% | ||
| 3 years | -13.92% | ||
| 5 years | -66.04% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
20 910
Estimated daily volume
20 910
Avg. Volume 20 sessions
41 382
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
639 765.72
Record volume 1
1 012 007
Record volume 2
797 519
Record volume 3
703 483
Highs and lows
1 week
15.05
15.84
1 month
15.0517.69
3 years
11.7223.88
5 years
11.7279.12
10 years
11.72132.80
Indicators
Moving average 5 days
15.36
Moving average 20 days
16.48
Moving average 50 days
15.96
Moving average 100 days
15.60
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
28.66
RSI 14 days
36.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b3605b0300a955a7d8d8f.tgLljVxhhwSV5_lG2j4ZqxlHRE9YuNSwgz3BONsf_Hw.52SN6y8-xWfglMA-mXFRx1c1F2JggLbhsX_2Xqx8lS6FZ5PGCVH-aP_SrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.46 | 102 | 18,922 |
| 03:58:28 pm | 15.46 | 100 | 18,820 |
| 03:45:46 pm | 15.45 | 200 | 18,720 |
| 03:45:46 pm | 15.45 | 100 | 18,520 |
| 03:45:46 pm | 15.45 | 200 | 18,420 |
| 03:45:46 pm | 15.45 | 275 | 18,220 |
| 03:45:46 pm | 15.45 | 200 | 17,945 |
| 03:44:40 pm | 15.44 | 400 | 17,745 |
| 03:44:40 pm | 15.44 | 600 | 17,345 |
| 03:11:01 pm | 15.41 | 195 | 16,745 |
Description
| US74347G5568 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF (D) - USD