PROSHARES ULTRASHORT MSCI BRAZIL CAPPED - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 USD | +0.91% |
|
+0.10% | +19.91% |
| Current month | -3.50% | ||
| 1 month | -5.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 12.0039 $ | 11.9931 $ | 11.919 $ | 12.0272 $ |
| Volume | 4 423 | 2 506 | 1 999 | 4 652 |
| Change | +1.78% | -0.09% | -0.62% | +0.91% |
| Opening | 12.19 | 11.97 | 11.92 | 12.08 |
| High | 12.39 | 12.07 | 11.99 | 12.10 |
| Low | 11.91 | 11.90 | 11.91 | 11.83 |
Performance
| 1 week | +1.12% | ||
| Current month | -3.50% | ||
| 1 month | -5.54% | ||
| 3 months | +11.74% | ||
| 6 months | +5.13% | ||
| Current year | +19.91% | ||
| 1 year | -27.33% | ||
| 3 years | -58.64% | ||
| 5 years | -91.04% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
4 652
Estimated daily volume
4 652
Avg. Volume 20 sessions
13 226
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
159 071.75
Record volume 1
543 503
Record volume 2
493 228
Record volume 3
476 124
Highs and lows
1 week
11.74
12.39
1 month
11.2012.97
3 years
9.8242.74
5 years
9.82219.96
10 years
9.822 316.70
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.00
Moving average 50 days
11.94
Moving average 100 days
11.46
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
49.10
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a39ec4e721d35b719.EpEN05ZYbCUcWNZhDwAGJhrupAS4WYqtZsS9NAR87Ug.e6JLi8U2XGlDPIwvQFlsRFGgnU3xE870HKrWAHQLvmVQ13u98WpfVCof4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:58 pm | 12.1 | 100 | 4,371 |
| 03:38:58 pm | 12.1 | 123 | 4,271 |
| 01:28:10 pm | 11.92 | 800 | 4,148 |
| 01:28:10 pm | 11.92 | 100 | 3,348 |
| 12:41:07 pm | 11.83 | 300 | 3,248 |
| 12:32:17 pm | 11.83 | 100 | 2,948 |
| 11:05:24 am | 11.91 | 100 | 2,848 |
| 11:05:24 am | 11.91 | 100 | 2,748 |
| 11:05:24 am | 11.91 | 100 | 2,648 |
| 11:05:24 am | 11.91 | 100 | 2,548 |
Description
| US74347G2839 | |
|---|---|
| Total Expense Ratio | 1.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD
