PROSHARES ULTRASHORT INDUSTRIALS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.986 USD | -0.24% |
|
-0.76% | -11.94% |
| Current month | +1.48% | ||
| 1 month | +5.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9.9 $ | 10.0507 $ | 10.01 $ | 9.9858 $ |
| Volume | 3 131 | 5 615 | 1 842 | 4 533 |
| Change | -2.30% | +1.52% | -0.40% | -0.24% |
| Opening | 10.09 | 9.97 | 9.92 | 9.99 |
| High | 10.13 | 10.09 | 10.01 | 10.02 |
| Low | 9.90 | 9.95 | 9.92 | 9.97 |
Performance
| 1 week | -1.06% | ||
| Current month | +1.48% | ||
| 1 month | +5.86% | ||
| 3 months | -0.14% | ||
| 6 months | -21.27% | ||
| Current year | -11.94% | ||
| 1 year | -30.36% | ||
| 3 years | -32.23% | ||
| 5 years | -81.20% |
Volumes
marketsDaily volume
4 533
Estimated daily volume
4 533
Avg. Volume 20 sessions
4 357
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
43 508.13
Record volume 1
165 981
Record volume 2
153 628
Record volume 3
131 322
Highs and lows
1 week
9.90
10.22
1 month
9.4010.22
3 years
9.2921.89
5 years
9.2998.44
10 years
9.29248.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.73
Moving average 50 days
9.75
Moving average 100 days
10.18
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
57.70
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb.ot94hpFH2EyBP_0tq4lFjBHupDr-grPSTRXfuYYWzc8.7YgxzugulXTNC5Icxdsn-nCrlnSm0PSYJHOtzdYi_v6Umy23_BitObFTyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:11 pm | 9.97 | 396 | 4,399 |
| 03:10:15 pm | 10 | 155 | 4,003 |
| 11:48:04 am | 10 | 400 | 3,848 |
| 11:48:04 am | 10 | 100 | 3,448 |
| 11:48:04 am | 10 | 100 | 3,348 |
| 11:48:04 am | 10 | 400 | 3,248 |
| 11:22:17 am | 10.02 | 100 | 2,848 |
| 11:22:17 am | 10.01 | 1,200 | 2,748 |
| 11:22:17 am | 10.02 | 700 | 1,548 |
| 11:22:17 am | 10 | 100 | 848 |
Description
| US74347G5980 | |
|---|---|
| Total Expense Ratio | 4.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Daily Capped 25/20 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SIJ ETF
- Quotes ProShares UltraShort Industrials ETF (D) - USD
