PROSHARES ULTRASHORT ENERGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.928 USD | +4.89% |
|
+0.69% | -14.63% |
| 1 month | +1.46% | ||
| 3 months | -14.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.63 $ | 9.96 $ | 9.93 $ | 9.466 $ | 9.928 $ |
| Volume | 366 213 | 114 554 | 95 577 | 102 508 | 75 978 |
| Change | -2.03% | +3.43% | -0.30% | -4.67% | +4.89% |
| Opening | 9.77 | 9.72 | 10.01 | 9.88 | 9.5 |
| High | 9.81 | 10.06 | 10.01 | 9.90 | 9.942 |
| Low | 9.58 | 9.70 | 9.86 | 9.45 | 9.5 |
Performance
| 1 week | -3.70% | ||
| 1 month | +1.46% | ||
| 3 months | -14.80% | ||
| 6 months | -19.85% | ||
| Current year | -18.61% | ||
| 1 year | -37.27% | ||
| 3 years | -27.80% | ||
| 5 years | -79.49% | ||
| 10 years | -77.02% |
Volumes
marketsDaily volume
75 978
Estimated daily volume
182 854
Avg. Volume 20 sessions
118 024
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1 171 801.28
Record volume 1
2 231 464
Record volume 2
2 143 363
Record volume 3
2 082 198
Highs and lows
1 week
9.45
10.06
1 month
9.0610.06
3 years
6.9739.50
5 years
6.97184.95
10 years
6.97184.95
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.48
Moving average 50 days
9.18
Moving average 100 days
10.27
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
66.58
RSI 14 days
62.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797baffdec71eff8e93349ee861aa3.fSRdbBg-GMtItRMFtnjcWRZVysJxVcOeqeNc1uEF3KE.TEUtGUBcSPll-Esx0DGLFX8e_adBB4b33rMWhL5Lns1LCWQ0dERChQn5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:23 pm | 9.928 | 100 | 72,549 |
| 12:08:23 pm | 9.942 | 100 | 72,449 |
| 12:06:29 pm | 9.908 | 100 | 72,349 |
| 12:05:59 pm | 9.91 | 100 | 72,249 |
| 12:05:59 pm | 9.912 | 100 | 72,149 |
| 12:04:54 pm | 9.902 | 100 | 72,049 |
| 12:04:48 pm | 9.9 | 100 | 71,949 |
| 12:03:08 pm | 9.89 | 100 | 71,849 |
| 12:02:57 pm | 9.892 | 100 | 71,749 |
| 12:02:57 pm | 9.892 | 100 | 71,649 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD
