PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.23 USD | -0.90% |
|
-2.46% | +16.62% |
| Current month | -6.25% | ||
| 1 month | -3.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.66 $ | 34.8 $ | 35.23 $ | 35.55 $ | 35.23 $ |
| Volume | 558 466 | 758 179 | 464 547 | 499 674 | 92 421 |
| Change | -2.94% | +0.40% | +1.24% | +0.91% | -0.90% |
| Opening | 34.88 | 34.48 | 35.10 | 35.59 | 35.06 |
| High | 35.07 | 34.86 | 35.30 | 35.60 | 35.23 |
| Low | 34.58 | 34.48 | 34.97 | 35.36 | 35.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TBT
| TBT | Delayed quote |
35.23
USD
 | -0.90% | 92,421 |
London S.E.
0KOI
| 0KOI | Delayed quote |
42.93
USD
| +7.86% | 90 |
Performance
| 1 week | -1.55% | ||
| Current month | -6.25% | ||
| 1 month | -3.92% | ||
| 3 months | +3.16% | ||
| 6 months | -3.92% | ||
| Current year | +17.72% | ||
| 1 year | +15.80% | ||
| 3 years | +69.12% | ||
| 5 years | +9.35% | ||
| 10 years | -42.69% |
Volumes
marketsDaily volume
92 421
Estimated daily volume
409 981
Avg. Volume 20 sessions
633 552
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
22 320 036.96
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440
Highs and lows
1 week
34.48
36.01
1 month
34.4838.68
3 years
15.5344.96
5 years
14.2844.96
10 years
14.2863.92
Indicators
Moving average 5 days
35.19
Moving average 20 days
36.53
Moving average 50 days
35.42
Moving average 100 days
34.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
40.00
RSI 14 days
43.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.YSdjwfIgaOA3FY76EDmqRTYVcX2kTJ1sX7DEdfw2Nb0.BmsAhYdaWrljefiOel_wE3x5JwjxCKUvK_ysD5lZXNBWZVapv3hclHFt5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:32 am | 35.23 | 174 | 78,153 |
| 10:57:05 am | 35.22 | 100 | 77,979 |
| 10:56:41 am | 35.22 | 100 | 77,879 |
| 10:56:40 am | 35.22 | 100 | 77,779 |
| 10:56:37 am | 35.21 | 100 | 77,679 |
| 10:56:37 am | 35.21 | 100 | 77,579 |
| 10:56:17 am | 35.2 | 100 | 77,479 |
| 10:56:17 am | 35.19 | 200 | 77,379 |
| 10:56:17 am | 35.2 | 100 | 77,179 |
| 10:56:17 am | 35.2 | 200 | 77,079 |
Description
| US74347B2016 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-04-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 353 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 506 M€ |
- Stock Market
- ETF
- TBT ETF
- Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD
