PROSHARES ULTRA SILVER ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.41 USD | +1.87% |
|
+27.96% | +70.81% |
| Current month | +46.68% | ||
| 1 month | +22.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 39.84 $ | 45.03 $ | 45.56 $ | 46.41 $ |
| Volume | 1 074 708 | 3 268 675 | 3 962 863 | 2 181 545 |
| Change | -0.55% | +13.03% | +1.18% | +1.87% |
| Opening | 39.54 | 42.10 | 45.41 | 45.80 |
| High | 40.13 | 45.12 | 47.28 | 47.16 |
| Low | 39.01 | 41.30 | 43.77 | 44.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
AGQ
| AGQ | Delayed quote |
46.41
USD
 | +1.87% | 2,181,545 |
London S.E.
0KQ0
| 0KQ0 | Delayed quote |
21.85
USD
| -36.56% | 13,200 |
Performance
| 1 week | +24.72% | ||
| Current month | +46.68% | ||
| 1 month | +22.52% | ||
| 3 months | +88.05% | ||
| 6 months | +67.67% | ||
| Current year | +70.81% | ||
| 1 year | +54.75% | ||
| 3 years | -10.21% | ||
| 5 years | +110.38% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
2 181 545
Estimated daily volume
2 181 545
Avg. Volume 20 sessions
1 627 289
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
75 522 482.49
Record volume 1
8 606 189
Record volume 2
7 865 652
Record volume 3
5 677 149
Highs and lows
1 week
37.03
47.28
1 month
31.1047.28
3 years
17.5655.50
5 years
12.6671.60
10 years
12.6674.31
Indicators
Moving average 5 days
43.38
Moving average 20 days
35.86
Moving average 50 days
33.65
Moving average 100 days
29.52
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
-27.49%
Price spread / (MMA100)
-36.38%
STIM
RSI 9 days
85.93
RSI 14 days
79.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d46352759fa.a-j-YfuUmlLsEgzDtY3N258W-87Ncgn0jyP3uFgcf0o.HqOwB4_87AqCKnSQ57uOtdV1uvyINzic4064jyF2SiJfr7QNzcDRJ4hxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.41 | 1,613 | 1,847,247 |
| 03:59:56 pm | 46.4 | 1,000 | 1,845,634 |
| 03:59:54 pm | 46.38 | 1,800 | 1,844,634 |
| 03:59:54 pm | 46.38 | 200 | 1,842,834 |
| 03:59:51 pm | 46.39 | 300 | 1,842,634 |
| 03:59:50 pm | 46.39 | 200 | 1,842,334 |
| 03:59:50 pm | 46.41 | 118 | 1,842,134 |
| 03:59:44 pm | 46.4 | 296 | 1,842,016 |
| 03:59:44 pm | 46.4 | 100 | 1,841,720 |
| 03:59:44 pm | 46.4 | 100 | 1,841,620 |
Description
| US74347W3530 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 417 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 329 M€ |
| AuM 6 months | 350 M€ |
| AuM 12 months | 393 M€ |
- Stock Market
- ETF
- AGQ ETF
- Quotes ProShares Ultra SILVER ETF (D) - USD