PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.71 USD | -0.33% |
|
+7.21% | +32.63% |
| Current month | +11.28% | ||
| 1 month | +2.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 81.67 $ | 84.24 $ | 84.99 $ | 84.71 $ |
| Volume | 105 710 | 288 603 | 230 867 | 135 977 |
| Change | -0.62% | +3.15% | +0.89% | -0.33% |
| Opening | 81.61 | 83.16 | 84.35 | 85.08 |
| High | 81.97 | 84.43 | 85.68 | 85.48 |
| Low | 81.14 | 82.82 | 83.84 | 84.34 |
Performance
| 1 week | +5.56% | ||
| Current month | +11.28% | ||
| 1 month | +2.11% | ||
| 3 months | +39.81% | ||
| 6 months | +39.56% | ||
| Current year | +32.63% | ||
| 1 year | +35.88% | ||
| 3 years | +30.32% | ||
| 5 years | +135.73% | ||
| 10 years | +81.08% |
Volumes
marketsDaily volume
136 096
Estimated daily volume
136 096
Avg. Volume 20 sessions
216 358
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
18 327 686.18
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
79.91
85.68
1 month
75.0085.68
3 years
44.0986.02
5 years
35.8686.02
10 years
29.0686.02
Indicators
Moving average 5 days
82.67
Moving average 20 days
79.04
Moving average 50 days
76.40
Moving average 100 days
69.38
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
69.62
RSI 14 days
65.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0961c3936fde7a1389767f8f18f.2sBhYtMwJpYdowePTOQawsCML-wRG2XKPHRjuVxA1Kc.m7UkDeVDEMRz7Ve-I7NttPDla49OUQ76bx4WgCs6mt-rpQ9Up1pC7DDsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.71 | 505 | 114,179 |
| 03:59:45 pm | 84.72 | 100 | 113,674 |
| 03:57:02 pm | 84.76 | 300 | 113,574 |
| 03:52:21 pm | 84.66 | 1,000 | 113,274 |
| 03:51:34 pm | 84.76 | 373 | 112,274 |
| 03:51:21 pm | 84.61 | 207 | 111,901 |
| 03:49:57 pm | 84.75 | 100 | 111,694 |
| 03:48:55 pm | 84.76 | 100 | 111,594 |
| 03:46:40 pm | 84.78 | 100 | 111,494 |
| 03:42:47 pm | 84.71 | 100 | 111,394 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD