PROSHARES SHORT ETHER STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 USD | -8.53% |
|
-23.31% | -45.93% |
| Current month | -17.54% | ||
| 1 month | -12.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.44 $ | 22.11 $ | 20.99 $ | 18.52 $ | 16.94 $ |
| Volume | 33 016 | 14 257 | 19 746 | 39 771 | 188 210 |
| Change | -5.06% | +3.12% | -5.07% | -11.77% | -8.53% |
| Opening | 21.91 | 21.90 | 21.02 | 21.03 | 16.81 |
| High | 22.07 | 22.11 | 21.08 | 21.06 | 17.03 |
| Low | 21.44 | 21.90 | 20.75 | 18.52 | 16.5 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -16.16% | ||
| Current month | -17.54% | ||
| 1 month | -12.76% | ||
| 3 months | -21.18% | ||
| 6 months | -48.37% | ||
| Current year | -40.89% |
Volumes
marketsDaily volume
188 210
Estimated daily volume
312 260
Avg. Volume 20 sessions
30 186
Daily volume ratio
10.34
Avg. Volume 20 sessions USD
511 350.84
Record volume 1
242 715
Record volume 2
72 050
Record volume 3
63 117
Highs and lows
1 week
16.50
22.73
1 month
16.5022.81
Indicators
Moving average 5 days
21.13
Moving average 20 days
21.51
Moving average 50 days
20.27
Moving average 100 days
23.73
Price spread / (MMA5)
+24.72%
Price spread / (MMA20)
+27.00%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
+40.07%
STIM
RSI 9 days
44.21
RSI 14 days
47.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c77ccad40fc73719376aeb431e9111._1S1vz7mARJW6aLS9ocMZpIIZAjsOr2OD57RuEKVjrY.sALz8VuRY38mjOmnkf48CuVPHnCfYPrfOfXh1DDB5dK1BoL5br5XeRPE5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:00 pm | 16.94 | 500 | 173,397 |
| 01:23:36 pm | 16.94 | 600 | 172,897 |
| 01:22:30 pm | 16.95 | 400 | 172,297 |
| 01:21:21 pm | 16.89 | 100 | 171,897 |
| 01:20:50 pm | 16.9 | 500 | 171,797 |
| 01:19:19 pm | 16.96 | 1,000 | 171,297 |
| 01:18:55 pm | 16.97 | 500 | 170,297 |
| 01:14:38 pm | 17.01 | 100 | 169,797 |
| 01:14:23 pm | 17.01 | 1,000 | 169,697 |
| 01:14:10 pm | 17 | 1,000 | 168,697 |
Description
| US74349Y2090 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P CME Ether Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-10-31
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SETH ETF
- Quotes ProShares Short Ether Strategy ETF - USD
