PROSHARES SHORT BITCOIN STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | +0.55% |
|
-10.05% | -44.52% |
| Current month | -17.12% | ||
| 1 month | -9.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.71 $ | 7.83 $ | 7.6 $ | 7.26 $ | 7.3 $ |
| Volume | 7 881 972 | 8 734 935 | 6 839 355 | 8 226 103 | 6 217 183 |
| Change | -7.55% | +1.56% | -2.94% | -4.47% | +0.55% |
| Opening | 7.94 | 7.71 | 7.69 | 7.62 | 7.18 |
| High | 8.00 | 7.90 | 7.76 | 7.64 | 7.33 |
| Low | 7.66 | 7.67 | 7.54 | 7.25 | 7.134 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -10.48% | ||
| Current month | -17.12% | ||
| 1 month | -9.81% | ||
| 3 months | -30.53% | ||
| 6 months | -51.05% | ||
| Current year | -44.79% | ||
| 1 year | -66.57% |
Volumes
marketsDaily volume
6 217 183
Estimated daily volume
8 642 671
Avg. Volume 20 sessions
8 156 535
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
59 541 889.85
Record volume 1
36 439 530
Record volume 2
19 221 180
Record volume 3
17 918 510
Highs and lows
1 week
7.13
8.40
1 month
7.139.10
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.18
Moving average 50 days
7.92
Moving average 100 days
9.71
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+32.98%
STIM
RSI 9 days
37.80
RSI 14 days
41.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4c51a15420ae4d56b1067.tg-m2cGCT6nnbJ_omPRkG1wV6ugo1I2DvGMQBP55PUU.3z7OtoXKAseQAcuxy6ssUCkmh7xijPq2zS54Z5NKVBTSa5eYh_d9zp4mpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 pm | 7.3 | 400 | 5,828,999 |
| 02:09:54 pm | 7.295 | 100 | 5,828,599 |
| 02:09:48 pm | 7.29 | 5,064 | 5,828,499 |
| 02:09:48 pm | 7.296 | 2,600 | 5,823,435 |
| 02:09:47 pm | 7.29 | 1,700 | 5,820,835 |
| 02:09:47 pm | 7.29 | 800 | 5,819,135 |
| 02:09:47 pm | 7.29 | 400 | 5,818,335 |
| 02:09:46 pm | 7.29 | 100 | 5,817,935 |
| 02:09:18 pm | 7.289 | 100 | 5,817,835 |
| 02:09:16 pm | 7.289 | 100 | 5,817,735 |
Description
| US74347G2912 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P CME Bitcoin Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 135 M€ |
- Stock Market
- ETF
- BITI ETF
- Quotes ProShares Short Bitcoin Strategy ETF - USD
