PREMIA CSI CAIXIN CHINA BEDROCK ECONOMY ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.175 HKD | -0.06% |
|
-0.61% | +8.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.23 $ | 8.2 $ | 8.18 $ | 8.175 $ |
| Volume | 0 | 0 | 0 | 66 450 |
| Change | +0.06% | -0.36% | -0.24% | -0.06% |
| Opening | 8.23 | 8.20 | 8.18 | 8.14 |
| High | 8.23 | 8.20 | 8.18 | 8.18 |
| Low | 8.23 | 8.20 | 8.18 | 8.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2803
| 2803 | Delayed quote |
8.175
HKD
 | -0.06% | 66,450 |
Performance
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -2.15% | ||
| 3 months | +2.77% | ||
| 6 months | +8.78% | ||
| Current year | +8.13% | ||
| 1 year | -1.27% | ||
| 3 years | -9.02% | ||
| 5 years | +14.18% |
Highs and lows
1 week
8.14
8.23
1 month
8.148.51
3 years
6.669.31
5 years
6.189.31
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.34
Moving average 50 days
8.19
Moving average 100 days
7.96
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
29.62
RSI 14 days
39.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc4426a6f85de4bb.8LoyBN7ZlEKFsXv_t1PD3tPuhBcD6mO-bH2AImuclWo.v-VefIy203DJ4DG64Cv1j-SG03pzgQzkPS3HTwWux1-2i1s8uODCB9PlQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:03 am | 8.175 | 5,000 | 66,000 |
| 02:49:45 am | 8.175 | 5,000 | 61,000 |
| 02:45:50 am | 8.175 | 6,000 | 56,000 |
| 02:30:13 am | 8.18 | 5,000 | 50,000 |
| 02:19:59 am | 8.18 | 5,000 | 45,000 |
| 02:17:37 am | 8.175 | 5,000 | 40,000 |
| 02:14:15 am | 8.17 | 5,000 | 35,000 |
| 02:02:58 am | 8.15 | 10,000 | 30,000 |
| 01:53:48 am | 8.14 | 10,000 | 20,000 |
Description
| HK0000366176 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CSI Caixin Rayliant Bedrock Economy Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-19
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- 2803 ETF
- Quotes Premia CSI Caixin China Bedrock Economy ETF - CNY
