PIMCO ULTRA SHORT GOVERNMENT ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +0.01% |
|
-0.36% | +0.12% |
| Current month | -0.40% | ||
| 1 month | -0.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 101.1 $ | 101.15 $ | 100.7153 $ | 100.745 $ | 100.8 $ |
| Volume | 29 371 | 20 245 | 195 425 | 122 041 | 23 830 |
| Change | -0.02% | +0.05% | -0.43% | +0.03% | +0.01% |
| Opening | 101.11 | 101.13 | 100.72 | 100.75 | 100.7 |
| High | 101.11 | 101.15 | 100.75 | 100.75 | 100.8 |
| Low | 101.09 | 101.13 | 100.70 | 100.73 | 100.7 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.33% | ||
| Current month | -0.40% | ||
| 1 month | -0.01% | ||
| 3 months | +0.00% | ||
| 6 months | +0.13% | ||
| Current year | +0.10% |
Volumes
marketsDaily volume
23 830
Estimated daily volume
23 830
Avg. Volume 20 sessions
62 743
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6 321 984.68
Record volume 1
460 047
Record volume 2
337 311
Record volume 3
280 215
Highs and lows
1 week
100.70
101.15
1 month
100.70101.15
Indicators
Moving average 5 days
100.97
Moving average 20 days
100.95
Moving average 50 days
100.94
Moving average 100 days
100.92
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
27.54
RSI 14 days
33.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e72328e86806c.7in--iTrIyYT1LPcMpfNAVtlZ9BS21CS-BRbi1mpos0.vlComH2ZVGNGmoOafa6ieTAWUOYauirft2Us4Sj6z4GEfsjLQ7l3XCH56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 100.8 | 100 | 22,614 |
| 03:59:46 pm | 100.8 | 200 | 22,514 |
| 03:55:01 pm | 100.8 | 603 | 22,314 |
| 03:09:37 pm | 100.8 | 500 | 21,711 |
| 03:09:36 pm | 100.8 | 171 | 21,211 |
| 03:08:29 pm | 100.8 | 150 | 21,040 |
| 02:55:40 pm | 100.8 | 11,805 | 20,890 |
| 02:41:09 pm | 100.8 | 397 | 9,085 |
| 02:29:17 pm | 100.8 | 281 | 8,688 |
| 02:29:15 pm | 100.8 | 389 | 8,407 |
Description
| US72201R5770 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-06-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 238 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 191 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- BILZ ETF
- Quotes PIMCO Ultra Short Government Active ETF - USD
