NOMURA TOPIX BANKS ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.7 JPY | +1.06% |
|
-0.12% | +27.34% |
| Current month | -1.99% | ||
| 1 month | +0.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 333.4 ¥ | 331.8 ¥ | 331.1 ¥ | 329.2 ¥ | 332.7 ¥ |
| Volume | 1 323 500 | 1 758 100 | 3 138 800 | 1 894 900 | 871 500 |
| Change | -0.74% | -0.48% | -0.21% | -0.57% | +1.06% |
| Opening | 334.00 | 332.30 | 332.80 | 330.10 | 331.4 |
| High | 334.70 | 332.50 | 332.80 | 331.40 | 333.9 |
| Low | 330.00 | 329.50 | 328.20 | 328.20 | 331.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1615
| 1615 | Delayed quote |
332.7
JPY
 | +1.06% | 871,500 |
Performance
| 1 week | -1.26% | ||
| Current month | -1.99% | ||
| 1 month | +0.30% | ||
| 3 months | +14.54% | ||
| 6 months | +25.94% | ||
| Current year | +25.89% | ||
| 1 year | +59.65% | ||
| 3 years | +112.39% | ||
| 5 years | +111.03% | ||
| 10 years | +93.65% |
Volumes
marketsDaily volume
871 500
Estimated daily volume
5 706 250
Avg. Volume 20 sessions
3 681 092
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
1 224 699 308.40
Avg. Volume 20 sessions USD
7 874 816.55
Record volume 1
35 449 600
Record volume 2
27 481 900
Record volume 3
25 840 000
Highs and lows
1 week
328.20
333.90
1 month
317.40336.60
3 years
138.00340.00
5 years
101.00340.00
10 years
101.00340.00
Indicators
Moving average 5 days
332.10
Moving average 20 days
329.23
Moving average 50 days
324.71
Moving average 100 days
301.70
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
52.65
RSI 14 days
54.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43136a0dfda.yhZ9HDGCIGPE95Uf52BemOHVfvdKTDNrTjc7RKwvSqI.pmElUWDLdDSNxtlxiCEuzaOKGbwTNEMTCA9KdPRtGO-ETAtlYOZGKpW0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:54 pm | 332.7 | 100 | 871,500 |
| 08:38:01 pm | 333 | 7,900 | 871,400 |
| 08:37:44 pm | 332.8 | 1,000 | 863,500 |
| 08:37:41 pm | 332.8 | 100 | 862,500 |
| 08:36:45 pm | 332.7 | 1,000 | 862,400 |
| 08:36:39 pm | 333 | 1,000 | 861,400 |
| 08:35:02 pm | 333 | 1,000 | 860,400 |
| 08:33:35 pm | 332.6 | 1,000 | 859,400 |
| 08:33:20 pm | 333 | 100 | 858,400 |
| 08:32:02 pm | 332.7 | 100 | 858,300 |
Description
| JP3040170007 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX Banks Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-04-01
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1615 ETF
- Quotes Nomura TOPIX Banks ETF - JPY