NOMURA SSE50 INDEX LINK ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,700 JPY | -0.64% |
|
-2.00% | +14.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 41880 ¥ | 41950 ¥ | 41860 ¥ | 41970 ¥ | 41,700 ¥ |
| Volume | 98 | 45 | 384 | 127 | 70 |
| Change | -1.46% | +0.17% | -0.21% | +0.26% | -0.64% |
| Opening | 42,150.00 | 41,600.00 | 42,200.00 | 41,680.00 | 41,950 |
| High | 42,490.00 | 42,120.00 | 42,200.00 | 42,090.00 | 42,000 |
| Low | 41,880.00 | 41,600.00 | 40,820.00 | 41,650.00 | 41,700 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1309
| 1309 | Delayed quote |
41,700
JPY
 | -0.64% | 70 |
Performance
| 1 week | -1.36% | ||
| Current month | +1.13% | ||
| 1 month | +4.14% | ||
| 3 months | +7.62% | ||
| 6 months | +9.98% | ||
| Current year | +14.95% | ||
| 1 year | +7.62% | ||
| 3 years | -10.89% | ||
| 5 years | +34.09% | ||
| 10 years | +142.74% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
177
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
7 380 900.00
Avg. Volume 20 sessions USD
46 964.67
Record volume 1
130 559
Record volume 2
100 739
Record volume 3
89 310
Highs and lows
1 week
40 820.00
42 540.00
1 month
40 340.0042 550.00
3 years
35 000.0048 100.00
5 years
29 050.0050 800.00
10 years
17 300.0050 800.00
Indicators
Moving average 5 days
42 032.00
Moving average 20 days
41 896.50
Moving average 50 days
40 358.20
Moving average 100 days
38 876.30
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
53.68
RSI 14 days
57.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd461ccfe7a99a.rebjGTWIjoSovz6iSLzl6IRrzJyKX8CvumFiPoXJjY0.3bGyVnPGuef48FrafO-C2c9fjtm4brDKwAkgcLy82-ab3tBOYL3E1fiHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:47 am | 41,700 | 5 | 70 |
| 01:43:35 am | 41,710 | 5 | 65 |
| 01:02:09 am | 41,880 | 1 | 60 |
| 12:59:48 am | 41,930 | 1 | 59 |
| 12:11:27 am | 41,950 | 1 | 58 |
| 12:04:32 am | 41,950 | 1 | 57 |
| 11:50:30 pm | 41,930 | 1 | 56 |
| 11:49:22 pm | 41,830 | 5 | 55 |
Description
| JP3046510008 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Shanghai Stock Exchange SSE 50 A Share Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- 1309 ETF
- Quotes Nomura SSE50 Index Link ETF - JPY
