NOMURA NIKKEI 225 EXCHANGE TRADED FUND ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,940 JPY | +0.08% |
|
+0.05% | +15.26% |
| Current month | -0.37% | ||
| 1 month | -2.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 39930 ¥ | 39930 ¥ | 40500 ¥ | 39910 ¥ | 39,940 ¥ |
| Volume | 232 618 | 231 251 | 257 132 | 275 094 | 148 458 |
| Change | -0.32% | 0.00% | +1.43% | -1.46% | +0.08% |
| Opening | 39,760.00 | 39,720.00 | 40,610.00 | 40,400.00 | 39,980 |
| High | 40,130.00 | 40,060.00 | 40,640.00 | 40,470.00 | 40,140 |
| Low | 39,710.00 | 39,620.00 | 40,240.00 | 39,840.00 | 39,800 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1321
| 1321 | Delayed quote |
39,940
JPY
 | +0.08% | 148,458 |
OTC Markets
NTETF
| NTETF | Delayed quote |
250.1
USD
| +3.68% | 50 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.37% | ||
| 1 month | -2.75% | ||
| 3 months | +4.34% | ||
| 6 months | +19.81% | ||
| Current year | +15.15% | ||
| 1 year | +31.89% | ||
| 3 years | +31.07% | ||
| 5 years | +77.77% | ||
| 10 years | +174.11% |
Volumes
marketsDaily volume
148 458
Estimated daily volume
226 465
Avg. Volume 20 sessions
433 023
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
17 294 938 620.00
Avg. Volume 20 sessions USD
111 154 570.51
Record volume 1
3 844 904
Record volume 2
3 759 896
Record volume 3
3 535 702
Highs and lows
1 week
39 620.00
40 640.00
1 month
38 360.0041 540.00
3 years
25 500.0042 640.00
5 years
16 900.0042 640.00
10 years
14 350.0042 640.00
Indicators
Moving average 5 days
40 006.00
Moving average 20 days
40 208.50
Moving average 50 days
40 816.80
Moving average 100 days
38 587.70
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
55.80
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bee1.hNuzS22-mD_VXOITCQYmvvVtJyBsX51I3jN37tfzM9Q.0L6KDQOLyH7nZI1gYkFK4YMZF2RVO8gbmFQ4vZSJdYa164IIBP_IXrwShQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:30 am | 39,940 | 4 | 148,458 |
| 01:15:09 am | 39,940 | 1 | 148,454 |
| 01:15:05 am | 39,940 | 244 | 148,453 |
| 01:15:01 am | 39,940 | 28 | 148,209 |
| 01:14:24 am | 39,940 | 44 | 148,181 |
| 01:13:53 am | 39,950 | 1 | 148,137 |
| 01:13:38 am | 39,940 | 27 | 148,136 |
| 01:13:25 am | 39,950 | 32 | 148,109 |
| 01:13:23 am | 39,950 | 257 | 148,077 |
| 01:13:23 am | 39,950 | 9 | 147,820 |
Description
| JP3027650005 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1321 ETF
- Quotes Nomura Nikkei 225 Exchange Traded Fund ETF - JPY