Market Closed -
Japan Exchange
02:00:00 2024-05-13 am EDT
|
5-day change
|
1st Jan Change
|
38,830
JPY
|
-0.99%
|
|
+0.34%
|
+9.84%
|
Current month | +0.75% | | | 1 month | +1.92% | | |
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
38700 ¥
|
38430 ¥
|
38570 ¥
|
39220 ¥
|
38,830
¥
|
Volume |
104 |
24 |
23 |
93 |
134 |
Change |
+0.13%
|
-0.70%
|
+0.36%
|
+1.69%
|
-0.99%
|
Opening |
38,890.00 |
38,680.00 |
38,520.00 |
38,300.00 |
39,060
|
High |
38,890.00 |
38,730.00 |
38,590.00 |
39,300.00 |
39,060
|
Low |
38,550.00 |
38,370.00 |
38,340.00 |
38,300.00 |
38,540
|
Markets | | | Price | Change | Volume |
---|
|
1617 |
Delayed quote
|
38,830
JPY
| -0.99% |
134 |
Estimated daily volume
134
Avg. Volume 20 sessions
146
Avg. Volume 20 sessions JPY
5 669 180.00
Avg. Volume 20 sessions USD
36 271.41
Moving average 5 days
38 714.00
Moving average 20 days
38 131.50
Moving average 50 days
37 668.60
Moving average 100 days
37 154.00
Price spread / (MMA5) -0.30% Price spread / (MMA20) -1.80% Price spread / (MMA50) -2.99% Price spread / (MMA100) -4.32% e010cc3af.SIQdkTfIDigYzsktnLAZPg5jyyPQIzQFbFSMHsEBKMY.A9FZ80CpV2JatoMY1-NJR0EprlS3SldUHxjaUapvHv4PwCzGYv5aX2-7ug Date | Price | Volume | Daily volume |
---|
02:00:00 am |
38,830
|
4 |
134 |
01:55:28 am |
38,730
|
6 |
130 |
01:55:28 am |
38,740
|
4 |
124 |
12:57:17 am |
38,700
|
8 |
120 |
12:45:30 am |
38,720
|
5 |
112 |
12:45:24 am |
38,700
|
2 |
107 |
12:07:11 am |
38,820
|
2 |
105 |
11:59:47 pm |
38,820
|
40 |
103 |
11:30:00 pm |
38,880
|
1 |
63 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-23
|
Dividend Policy
| |
AuM (EUR)
|
12
M€
|
---|
AuM 1M
|
14
M€
|
---|
AuM 3 months
|
9
M€
|
---|
AuM 6 months
|
4
M€
|
---|
AuM 12 months
|
8
M€
|
---|
|