Delayed
Japan Exchange
01:25:28 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
21,960
JPY
|
+1.15%
|
|
-0.32%
|
+27.23%
|
Current month | -4.36% | | | 1 month | -4.84% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
22030 ¥
|
21930 ¥
|
21950 ¥
|
21710 ¥
|
21,960
¥
|
Volume |
527 |
361 |
736 |
1 416 |
324 |
Change |
-2.95%
|
-0.45%
|
+0.09%
|
-1.09%
|
+1.15%
|
Opening |
22,200.00 |
21,775.00 |
22,205.00 |
21,775.00 |
21,900
|
High |
22,200.00 |
22,035.00 |
22,205.00 |
22,015.00 |
21,985
|
Low |
21,735.00 |
21,695.00 |
21,700.00 |
21,690.00 |
21,760
|
Markets | | | Price | Change | Volume |
---|
|
1618 |
Delayed quote
|
21,960
JPY
| +1.15% |
324 |
Estimated daily volume
449
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions JPY
16 404 120.00
Avg. Volume 20 sessions USD
105 412.88
Moving average 5 days
22 144.00
Moving average 20 days
22 591.25
Moving average 50 days
21 528.10
Moving average 100 days
19 823.45
Price spread / (MMA5) +0.84% Price spread / (MMA20) +2.87% Price spread / (MMA50) -1.97% Price spread / (MMA100) -9.73% 4556b6060750f19500aeec5b4b7.-hrUc2iDlI0m6sdVXUeMOI2GGZ6B3Kn9zwJQzrJHaFY.mXbnQBvTzb1Cg7FiGA3KW8y_fvi1hNCauXNkgt0MAR6NaeIgKvru22_Zhg Date | Price | Volume | Daily volume |
---|
01:25:28 am |
21,960
|
1 |
324 |
01:16:30 am |
21,960
|
1 |
323 |
01:07:11 am |
21,965
|
1 |
322 |
01:04:04 am |
21,970
|
20 |
321 |
12:51:13 am |
21,955
|
1 |
301 |
12:44:14 am |
21,975
|
40 |
300 |
12:42:15 am |
21,960
|
30 |
260 |
12:20:15 am |
21,985
|
5 |
230 |
12:07:34 am |
21,985
|
13 |
225 |
12:06:06 am |
21,980
|
3 |
212 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|